SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 128.55
+0.96%
$ 49.84 million $ 4.64 million
Dec 15, 2025 $ 125.86
-2.77%
$ 49.23 million $ 4.18 million
Dec 14, 2025 $ 129.61
-2.56%
$ 50.04 million $ 3.68 million
Dec 13, 2025 $ 132.94
+0.48%
$ 51.43 million $ 3.6 million
Dec 12, 2025 $ 132.31
-2.85%
$ 51.16 million $ 3.52 million
Dec 11, 2025 $ 135.99
-0.84%
$ 52.58 million $ 3.11 million
Dec 10, 2025 $ 137.14
-1.07%
$ 53.03 million $ 2.75 million
Dec 9, 2025 $ 138.63
+4.28%
$ 53.6 million $ 2.38 million
Dec 8, 2025 $ 132.94
+0.96%
$ 51.4 million $ 1.8 million
Dec 7, 2025 $ 131.69
-0.56%
$ 50.91 million $ 1.28 million
Dec 6, 2025 $ 132.39
-0.41%
$ 51.17 million $ 1.04 million
Dec 5, 2025 $ 132.93
-4.49%
$ 51.37 million $ 872,984
Dec 4, 2025 $ 139.18
-4.11%
$ 53.79 million $ 17.99 million
Dec 3, 2025 $ 145.33
+4.24%
$ 56.33 million $ 18.69 million
Dec 2, 2025 $ 139.42
+9.94%
$ 54.59 million $ 16.1 million
Dec 1, 2025 $ 126.81
-5.53%
$ 49.65 million $ 13.56 million
Nov 30, 2025 $ 137.51
+1.26%
$ 52.56 million $ 13.65 million
Nov 29, 2025 $ 135.8
-1.17%
$ 53.18 million $ 13.09 million
Nov 28, 2025 $ 137.43
-2.80%
$ 53.81 million $ 13 million
Nov 27, 2025 $ 141.2
-1.51%
$ 55.38 million $ 12.75 million
Nov 26, 2025 $ 143.3
+2.59%
$ 56.15 million $ 11.72 million
Nov 25, 2025 $ 138.19
-0.37%
$ 54.7 million $ 14.15 million
Nov 24, 2025 $ 138.73
+5.86%
$ 55.32 million $ 13.44 million
Nov 23, 2025 $ 132.76
+3.87%
$ 52.27 million $ 11.4 million
Nov 22, 2025 $ 127.54
-0.50%
$ 50.95 million $ 10.12 million
Nov 21, 2025 $ 126.1
-5.53%
$ 51.1 million $ 9.19 million
Nov 20, 2025 $ 135.69
-0.20%
$ 53.21 million $ 7.92 million
Nov 19, 2025 $ 135.96
-3.60%
$ 54.2 million $ 5 million
Nov 18, 2025 $ 141.16
+7.89%
$ 56.23 million $ 18.17 million
Nov 17, 2025 $ 130.84
-5.15%
$ 52.16 million $ 15.38 million
Nov 16, 2025 $ 137.04
-1.82%
$ 54.99 million $ 14.75 million
Nov 15, 2025 $ 139.51
-0.53%
$ 55.64 million $ 14.67 million
Nov 14, 2025 $ 141.17
-2.72%
$ 55.92 million $ 14.21 million
Nov 13, 2025 $ 144.26
-5.66%
$ 57.96 million $ 13.55 million
Nov 12, 2025 $ 153.38
-1.00%
$ 60.96 million $ 2,047
Nov 11, 2025 $ 154.93
-7.54%
$ 61.92 million $ 13.04 million
Nov 10, 2025 $ 167.56
+1.61%
$ 66.97 million $ 12.71 million
Nov 9, 2025 $ 164.91
+4.10%
$ 65.81 million $ 11.33 million
Nov 8, 2025 $ 158.41
-2.37%
$ 63.22 million $ 10.21 million
Nov 7, 2025 $ 162.27
+4.66%
$ 64.76 million $ 9.99 million
Nov 6, 2025 $ 155.03
-4.50%
$ 61.87 million $ 8.63 million
Nov 5, 2025 $ 162.35
+4.36%
$ 64.79 million $ 8.62 million
Nov 4, 2025 $ 155.61
-6.46%
$ 62.1 million $ 6.87 million
Nov 3, 2025 $ 166.11
-10.72%
$ 65.45 million $ 4.16 million
Nov 2, 2025 $ 186.05
+0.11%
$ 73.31 million $ 61 million
Nov 1, 2025 $ 185.85
-0.71%
$ 73.26 million $ 59.99 million
Oct 31, 2025 $ 187.26
+1.87%
$ 73.78 million $ 59.19 million
Oct 30, 2025 $ 182.89
-5.66%
$ 72.46 million $ 56.44 million
Oct 29, 2025 $ 193.86
+0.00%
$ 76.34 million $ 56.68 million
Oct 28, 2025 $ 193.86
-2.36%
$ 76.46 million $ 53.22 million