SOL (Wormhole) Historical Data

SOL Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 92.26
-0.22%
$ 34.43 million $ 422,568
May 9, 3 PM $ 92.47
-1.08%
$ 34.5 million $ 501,069
May 9, 2 PM $ 93.48
+0.13%
$ 34.88 million $ 510,711
May 9, 1 PM $ 93.37
-0.19%
$ 34.84 million $ 511,716
May 9, 12 PM $ 93.44
-0.01%
$ 34.87 million $ 509,997
May 9, 11 AM $ 93.45
+0.01%
$ 34.87 million $ 510,297
May 9, 10 AM $ 93.44
+0.14%
$ 34.86 million $ 510,480
May 9, 9 AM $ 93.31
-0.33%
$ 34.82 million $ 529,273
May 9, 8 AM $ 93.62
-0.03%
$ 34.93 million $ 528,108
May 9, 7 AM $ 93.65
+0.02%
$ 34.94 million $ 531,161
May 9, 6 AM $ 93.63
+0.11%
$ 34.93 million $ 531,909
May 9, 5 AM $ 93.52
+0.12%
$ 34.89 million $ 520,757
May 9, 4 AM $ 93.42
-0.02%
$ 34.86 million $ 500,629
May 9, 3 AM $ 93.43
+0.07%
$ 34.86 million $ 498,931
May 9, 2 AM $ 93.37
+0.08%
$ 34.84 million $ 502,824
May 9, 1 AM $ 93.29
+0.82%
$ 34.81 million $ 497,294
May 9, 12 AM $ 92.53
+0.23%
$ 34.53 million $ 461,425
May 8, 11 PM $ 92.31
-0.18%
$ 34.44 million $ 634,969
May 8, 10 PM $ 92.48
+0.36%
$ 34.51 million $ 634,286
May 8, 9 PM $ 92.15
+0.02%
$ 34.38 million $ 632,311
May 8, 8 PM $ 92.13
-0.33%
$ 34.37 million $ 601,617
May 8, 7 PM $ 92.43
+0.43%
$ 34.49 million $ 601,456
May 8, 6 PM $ 92.04
+0.91%
$ 34.34 million $ 564,260
May 8, 5 PM $ 91.21
+2.22%
$ 34.03 million $ 548,206
May 8, 4 PM $ 89.22
+0.23%
$ 33.29 million $ 351,779
May 8, 3 PM $ 89.02
+0.27%
$ 33.22 million $ 291,707
May 8, 2 PM $ 88.78
+0.96%
$ 33.13 million $ 303,458
May 8, 1 PM $ 87.94
-0.31%
$ 32.81 million $ 288,559
May 8, 12 PM $ 90.44
+2.41%
$ 33.75 million $ 287,428
May 8, 11 AM $ 88.31
+0.03%
$ 32.95 million $ 286,709
May 8, 10 AM $ 88.27
-0.02%
$ 32.94 million $ 286,491
May 8, 9 AM $ 88.29
+0.46%
$ 32.94 million $ 268,415
May 8, 8 AM $ 87.88
-0.06%
$ 32.79 million $ 268,282
May 8, 7 AM $ 87.94
-0.19%
$ 32.81 million $ 277,442
May 8, 6 AM $ 88.1
+0.21%
$ 32.87 million $ 303,479
May 8, 5 AM $ 87.91
-0.06%
$ 32.8 million $ 303,497
May 8, 4 AM $ 87.96
+0.34%
$ 32.82 million $ 304,979
May 8, 3 AM $ 87.66
+0.00%
$ 32.71 million $ 298,764
May 8, 2 AM $ 87.66
-0.30%
$ 32.71 million $ 293,797
May 8, 1 AM $ 87.91
+0.05%
$ 32.8 million $ 298,975
May 8, 12 AM $ 87.86
+0.06%
$ 32.78 million $ 295,783
May 7, 11 PM $ 87.8
+0.14%
$ 32.76 million $ 109,720
May 7, 10 PM $ 87.68
-0.21%
$ 32.72 million $ 112,129
May 7, 9 PM $ 87.86
-0.07%
$ 32.78 million $ 110,281
May 7, 8 PM $ 87.93
-0.43%
$ 32.81 million $ 109,960
May 7, 7 PM $ 88.31
-0.24%
$ 32.95 million $ 114,084
May 7, 6 PM $ 88.16
+0.16%
$ 32.9 million $ 120,299
May 7, 5 PM $ 88.02
+0.12%
$ 32.84 million $ 119,867
May 7, 4 PM $ 87.91
-0.33%
$ 32.8 million $ 120,706
May 7, 3 PM $ 88.2
-0.21%
$ 32.91 million $ 119,760