SOL (Wormhole) Historical Data

SOL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 PM $ 78.43
+0.33%
$ 29.27 million $ 153,680
Feb 24, 7 PM $ 78.17
+0.00%
$ 29.17 million $ 117,953
Feb 24, 6 PM $ 78.17
+0.19%
$ 29.17 million $ 117,992
Feb 24, 5 PM $ 78.03
+0.54%
$ 29.11 million $ 117,659
Feb 24, 4 PM $ 77.59
+0.46%
$ 28.95 million $ 116,957
Feb 24, 3 PM $ 77.23
+0.11%
$ 28.82 million $ 112,135
Feb 24, 2 PM $ 76.66
+0.25%
$ 28.6 million $ 107,997
Feb 24, 1 PM $ 76.47
-0.30%
$ 28.53 million $ 97,155
Feb 24, 12 PM $ 76.69
+0.01%
$ 28.62 million $ 91,809
Feb 24, 11 AM $ 76.67
-0.39%
$ 28.61 million $ 51,036
Feb 24, 10 AM $ 76.98
+0.05%
$ 28.72 million $ 50,577
Feb 24, 9 AM $ 76.94
-0.19%
$ 28.71 million $ 45,981
Feb 24, 8 AM $ 76.9
+0.08%
$ 28.69 million $ 38,772
Feb 24, 7 AM $ 76.96
-0.05%
$ 28.72 million $ 40,146
Feb 24, 6 AM $ 77.02
-0.27%
$ 28.74 million $ 39,888
Feb 24, 5 AM $ 77.33
+0.74%
$ 28.85 million $ 202,459
Feb 24, 4 AM $ 76.77
-0.65%
$ 28.64 million $ 202,429
Feb 24, 3 AM $ 77.27
-0.60%
$ 28.83 million $ 203,163
Feb 24, 2 AM $ 77.74
+0.05%
$ 29.01 million $ 243,828
Feb 24, 1 AM $ 77.7
-1.12%
$ 28.99 million $ 241,552
Feb 24, 12 AM $ 78.6
+0.40%
$ 29.33 million $ 236,897
Feb 23, 11 PM $ 78.29
-0.36%
$ 29.21 million $ 228,138
Feb 23, 10 PM $ 78.57
+0.03%
$ 29.32 million $ 226,483
Feb 23, 9 PM $ 78.55
+0.15%
$ 29.31 million $ 225,037
Feb 23, 8 PM $ 78.43
-0.14%
$ 29.26 million $ 215,122
Feb 23, 7 PM $ 78.54
-0.34%
$ 29.3 million $ 212,706
Feb 23, 6 PM $ 78.8
+0.53%
$ 29.4 million $ 204,209
Feb 23, 5 PM $ 78.39
-1.30%
$ 29.25 million $ 177,089
Feb 23, 4 PM $ 79.43
-0.84%
$ 29.64 million $ 154,785
Feb 23, 3 PM $ 80.19
-0.24%
$ 29.92 million $ 143,559
Feb 23, 2 PM $ 80.82
+0.00%
$ 30.16 million $ 143,622
Feb 23, 1 PM $ 80.82
+0.55%
$ 30.16 million $ 142,075
Feb 23, 12 PM $ 80.38
-0.12%
$ 29.99 million $ 122,332
Feb 23, 11 AM $ 80.48
-0.01%
$ 30.03 million $ 122,285
Feb 23, 10 AM $ 80.48
+1.13%
$ 30.03 million $ 121,859
Feb 23, 9 AM $ 79.55
+0.55%
$ 29.68 million $ 111,567
Feb 23, 8 AM $ 79.11
-0.25%
$ 29.52 million $ 109,531
Feb 23, 7 AM $ 79.23
+0.35%
$ 29.56 million $ 99,645
Feb 23, 6 AM $ 78.95
+0.98%
$ 29.46 million $ 84,674
Feb 23, 5 AM $ 78.19
+0.37%
$ 29.17 million $ 76,049
Feb 23, 4 AM $ 77.87
-0.26%
$ 29.05 million $ 73,543
Feb 23, 3 AM $ 78.06
-0.12%
$ 29.13 million $ 48,179
Feb 23, 2 AM $ 78.16
-0.93%
$ 29.16 million $ 420,521
Feb 23, 1 AM $ 78.89
-4.22%
$ 29.44 million $ 385,719
Feb 23, 12 AM $ 82.37
-0.79%
$ 30.74 million $ 352,311
Feb 22, 11 PM $ 83.03
-0.51%
$ 30.98 million $ 338,102
Feb 22, 10 PM $ 83.45
+0.29%
$ 31.14 million $ 306,278
Feb 22, 9 PM $ 83.21
+0.10%
$ 31.05 million $ 291,897
Feb 22, 8 PM $ 83.13
-0.18%
$ 31.02 million $ 291,987
Feb 22, 7 PM $ 83.26
+0.11%
$ 31.07 million $ 291,932