SOL (Wormhole) Historical Data

SOL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 83.26
+0.11%
$ 31.07 million $ 291,932
Feb 22, 6 PM $ 83.11
-0.60%
$ 31.01 million $ 292,335
Feb 22, 5 PM $ 83.61
+0.00%
$ 31.2 million $ 292,381
Feb 22, 4 PM $ 83.48
-0.39%
$ 31.15 million $ 291,911
Feb 22, 3 PM $ 83.46
-0.45%
$ 31.14 million $ 287,797
Feb 22, 2 PM $ 83.83
-0.94%
$ 31.28 million $ 268,304
Feb 22, 1 PM $ 84.63
-0.18%
$ 31.58 million $ 260,650
Feb 22, 12 PM $ 84.8
-0.51%
$ 31.64 million $ 254,764
Feb 22, 11 AM $ 85.25
+0.00%
$ 31.81 million $ 10,356
Feb 22, 10 AM $ 85.25
+0.13%
$ 31.81 million $ 10,276
Feb 22, 9 AM $ 85.14
+0.93%
$ 31.77 million $ 10,212
Feb 22, 8 AM $ 84.35
-1.31%
$ 31.47 million $ 253,310
Feb 22, 7 AM $ 85.48
+0.00%
$ 31.89 million $ 252,452
Feb 22, 6 AM $ 85.44
+0.09%
$ 31.88 million $ 267,001
Feb 22, 5 AM $ 85.36
+0.35%
$ 31.85 million $ 267,010
Feb 22, 4 AM $ 85.07
-0.01%
$ 31.74 million $ 267,009
Feb 22, 3 AM $ 85.08
-0.16%
$ 31.75 million $ 266,469
Feb 22, 2 AM $ 85.21
-0.08%
$ 31.8 million $ 272,665
Feb 22, 1 AM $ 85.29
-0.02%
$ 31.82 million $ 268,046
Feb 22, 12 AM $ 85.31
-0.17%
$ 31.83 million $ 265,868
Feb 21, 11 PM $ 85.45
-0.01%
$ 31.88 million $ 265,895
Feb 21, 10 PM $ 85.45
-0.23%
$ 31.88 million $ 265,325
Feb 21, 9 PM $ 85.53
-0.16%
$ 31.91 million $ 264,882
Feb 21, 8 PM $ 85.66
-0.82%
$ 31.96 million $ 247,234
Feb 21, 7 PM $ 86.37
-0.16%
$ 32.23 million $ 231,717
Feb 21, 6 PM $ 86.5
+0.31%
$ 32.28 million $ 230,640
Feb 21, 5 PM $ 86.23
-0.11%
$ 32.18 million $ 230,183
Feb 21, 4 PM $ 86.32
-0.05%
$ 32.21 million $ 225,531
Feb 21, 3 PM $ 86.36
+0.34%
$ 32.22 million $ 222,159
Feb 21, 2 PM $ 86.08
+0.55%
$ 32.12 million $ 203,441
Feb 21, 1 PM $ 85.59
+0.58%
$ 31.94 million $ 184,889
Feb 21, 12 PM $ 85.1
-0.33%
$ 31.75 million $ 264,121
Feb 21, 11 AM $ 85.38
+0.75%
$ 31.86 million $ 259,294
Feb 21, 10 AM $ 84.75
+0.43%
$ 31.62 million $ 244,235
Feb 21, 9 AM $ 84.38
+0.08%
$ 31.49 million $ 238,453
Feb 21, 8 AM $ 84.32
-0.04%
$ 31.46 million $ 238,451
Feb 21, 7 AM $ 84.35
-0.03%
$ 31.47 million $ 265,903
Feb 21, 6 AM $ 84.38
+0.04%
$ 31.48 million $ 263,208
Feb 21, 5 AM $ 84.35
+0.04%
$ 31.47 million $ 259,755
Feb 21, 4 AM $ 84.31
+0.12%
$ 31.46 million $ 252,067
Feb 21, 3 AM $ 84.21
-0.45%
$ 31.42 million $ 243,551
Feb 21, 2 AM $ 84.59
+0.27%
$ 31.56 million $ 243,117
Feb 21, 1 AM $ 84.37
+0.08%
$ 31.48 million $ 241,964
Feb 21, 12 AM $ 84.33
-0.09%
$ 31.46 million $ 243,789
Feb 20, 11 PM $ 84.41
-0.25%
$ 31.49 million $ 242,404
Feb 20, 10 PM $ 84.61
-0.09%
$ 31.57 million $ 242,433
Feb 20, 9 PM $ 84.69
+0.10%
$ 31.6 million $ 242,181
Feb 20, 8 PM $ 84.61
-0.05%
$ 31.57 million $ 221,711
Feb 20, 7 PM $ 84.65
-0.47%
$ 31.59 million $ 220,041
Feb 20, 6 PM $ 85.05
+1.63%
$ 31.73 million $ 218,180