SOL (Wormhole) Historical Data

SOL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 85.05
+1.63%
$ 31.73 million $ 218,180
Feb 20, 5 PM $ 83.69
-0.56%
$ 31.23 million $ 173,510
Feb 20, 4 PM $ 84.16
+0.29%
$ 31.4 million $ 138,871
Feb 20, 3 PM $ 83.92
+1.31%
$ 31.31 million $ 130,742
Feb 20, 2 PM $ 82.83
+0.90%
$ 30.91 million $ 97,153
Feb 20, 1 PM $ 82.09
-1.90%
$ 30.63 million $ 87,304
Feb 20, 12 PM $ 83.69
-0.18%
$ 31.23 million $ 213,930
Feb 20, 11 AM $ 83.84
-0.72%
$ 31.28 million $ 213,691
Feb 20, 10 AM $ 84.45
+0.50%
$ 31.51 million $ 196,149
Feb 20, 9 AM $ 84.03
+0.60%
$ 31.35 million $ 180,984
Feb 20, 8 AM $ 83.53
-0.02%
$ 31.17 million $ 163,148
Feb 20, 7 AM $ 83.54
+0.29%
$ 31.17 million $ 162,803
Feb 20, 6 AM $ 83.3
+0.82%
$ 31.08 million $ 156,044
Feb 20, 5 AM $ 82.62
+0.00%
$ 30.83 million $ 147,208
Feb 20, 4 AM $ 82.63
-0.39%
$ 30.83 million $ 146,683
Feb 20, 3 AM $ 82.95
+0.01%
$ 30.95 million $ 139,157
Feb 20, 2 AM $ 82.93
+0.80%
$ 30.94 million $ 138,742
Feb 20, 1 AM $ 82.26
-1.07%
$ 31.03 million $ 133,330
Feb 20, 12 AM $ 83.15
+1.30%
$ 31.03 million $ 133,331
Feb 19, 11 PM $ 82.1
+0.15%
$ 30.63 million $ 96,002
Feb 19, 10 PM $ 81.97
-0.27%
$ 30.59 million $ 95,971
Feb 19, 9 PM $ 82.2
+0.37%
$ 30.67 million $ 88,284
Feb 19, 8 PM $ 81.9
+0.18%
$ 30.56 million $ 67,573
Feb 19, 7 PM $ 81.75
+0.02%
$ 30.5 million $ 64,880
Feb 19, 6 PM $ 81.73
+1.41%
$ 30.5 million $ 63,046
Feb 19, 5 PM $ 80.59
+0.01%
$ 30.07 million $ 37,384
Feb 19, 4 PM $ 80.55
+0.28%
$ 30.06 million $ 36,725
Feb 19, 3 PM $ 80.33
-1.48%
$ 29.97 million $ 19,949
Feb 19, 2 PM $ 81.54
-13.08%
$ 30.42 million $ 3,297
Feb 19, 1 PM $ 93.08
-5.68%
$ 34.73 million $ 1,536
Feb 19, 12 PM $ 99.24
+2.86%
$ 37.03 million $ 1,060
Feb 19, 11 AM $ 100.91
-2.88%
$ 37.65 million $ 372
Feb 19, 10 AM $ 103.2
-0.44%
$ 38.51 million $ 6,430
Feb 19, 9 AM $ 103.66
+9.47%
$ 38.68 million $ 6,518
Feb 19, 8 AM $ 93.21
+12.65%
$ 34.78 million $ 44,861
Feb 19, 7 AM $ 82.74
+0.60%
$ 30.87 million $ 44,870
Feb 19, 6 AM $ 82.25
+0.22%
$ 30.69 million $ 43,129
Feb 19, 5 AM $ 82.06
-0.55%
$ 30.62 million $ 49,692
Feb 19, 4 AM $ 82.52
+0.60%
$ 30.79 million $ 49,709
Feb 19, 3 AM $ 82.02
+0.06%
$ 30.6 million $ 246,440
Feb 19, 2 AM $ 81.97
+0.50%
$ 30.58 million $ 245,521
Feb 19, 1 AM $ 81.7
-0.01%
$ 30.48 million $ 240,296
Feb 19, 12 AM $ 81.7
+0.04%
$ 30.49 million $ 239,661
Feb 18, 11 PM $ 81.67
+0.05%
$ 30.47 million $ 230,910
Feb 18, 10 PM $ 81.63
+0.29%
$ 30.4 million $ 227,173
Feb 18, 9 PM $ 81.4
+0.41%
$ 30.26 million $ 226,873
Feb 18, 8 PM $ 81.07
+0.31%
$ 30.25 million $ 224,276
Feb 18, 7 PM $ 80.81
-0.71%
$ 30.15 million $ 223,084
Feb 18, 6 PM $ 81.39
-1.58%
$ 30.7 million $ 113,839
Feb 18, 5 PM $ 82.68
+0.04%
$ 30.85 million $ 109,222