SOL (Wormhole) Historical Data

SOL Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 82.66
-0.45%
$ 30.84 million $ 106,994
Feb 18, 3 PM $ 83.03
+0.59%
$ 30.98 million $ 105,217
Feb 18, 2 PM $ 82.54
-0.82%
$ 30.8 million $ 90,949
Feb 18, 1 PM $ 83.23
-0.10%
$ 31.05 million $ 90,117
Feb 18, 12 PM $ 83.31
-0.58%
$ 31.08 million $ 82,225
Feb 18, 11 AM $ 83.79
-1.35%
$ 31.27 million $ 61,602
Feb 18, 10 AM $ 84.93
-0.83%
$ 31.69 million $ 43,501
Feb 18, 9 AM $ 85.64
-0.09%
$ 31.96 million $ 40,829
Feb 18, 8 AM $ 85.72
+0.21%
$ 31.98 million $ 37,682
Feb 18, 7 AM $ 85.54
+0.57%
$ 31.92 million $ 28,642
Feb 18, 6 AM $ 85.06
+0.13%
$ 31.74 million $ 19,066
Feb 18, 5 AM $ 84.96
+0.13%
$ 31.7 million $ 6,169
Feb 18, 4 AM $ 84.84
+0.12%
$ 31.66 million $ 2,468
Feb 18, 3 AM $ 84.74
+0.05%
$ 31.62 million $ 1,970
Feb 18, 2 AM $ 84.69
+0.59%
$ 31.6 million $ 300,246
Feb 18, 1 AM $ 84.2
-0.98%
$ 31.42 million $ 300,006
Feb 18, 12 AM $ 85.03
+0.09%
$ 31.73 million $ 293,933
Feb 17, 11 PM $ 84.96
-0.26%
$ 31.7 million $ 289,648
Feb 17, 10 PM $ 85.18
+0.28%
$ 31.78 million $ 288,358
Feb 17, 9 PM $ 84.94
+0.08%
$ 31.69 million $ 282,341
Feb 17, 8 PM $ 84.87
-0.10%
$ 31.67 million $ 272,272
Feb 17, 7 PM $ 84.96
+1.11%
$ 31.7 million $ 269,203
Feb 17, 6 PM $ 84.02
+0.38%
$ 31.35 million $ 241,957
Feb 17, 5 PM $ 83.71
-1.42%
$ 31.23 million $ 241,848
Feb 17, 4 PM $ 84.92
+1.30%
$ 31.69 million $ 235,956
Feb 17, 3 PM $ 83.82
-1.20%
$ 31.28 million $ 223,178
Feb 17, 2 PM $ 84.85
-0.64%
$ 31.66 million $ 212,673
Feb 17, 1 PM $ 85.5
+0.66%
$ 31.91 million $ 200,120
Feb 17, 12 PM $ 84.93
-0.28%
$ 31.69 million $ 174,125
Feb 17, 11 AM $ 85.17
-0.14%
$ 31.78 million $ 159,953
Feb 17, 10 AM $ 85.29
-0.68%
$ 31.83 million $ 140,541
Feb 17, 9 AM $ 85.88
-0.75%
$ 32.04 million $ 126,339
Feb 17, 8 AM $ 86.53
+0.06%
$ 32.29 million $ 126,447
Feb 17, 7 AM $ 86.48
+0.19%
$ 32.27 million $ 125,665
Feb 17, 6 AM $ 86.32
+0.50%
$ 32.21 million $ 124,831
Feb 17, 5 AM $ 85.88
-0.58%
$ 32.05 million $ 115,719
Feb 17, 4 AM $ 86.39
-0.21%
$ 32.23 million $ 112,327
Feb 17, 3 AM $ 86.57
-0.70%
$ 32.3 million $ 105,192
Feb 17, 2 AM $ 87.18
+0.59%
$ 32.53 million $ 529,244
Feb 17, 1 AM $ 86.66
+0.02%
$ 32.34 million $ 487,862
Feb 17, 12 AM $ 86.64
+0.68%
$ 32.33 million $ 486,620
Feb 16, 11 PM $ 86.06
+0.32%
$ 32.11 million $ 460,760
Feb 16, 10 PM $ 85.77
+0.50%
$ 32 million $ 455,255
Feb 16, 9 PM $ 85.34
+0.07%
$ 31.84 million $ 438,670
Feb 16, 8 PM $ 85.29
+0.64%
$ 31.66 million $ 436,333
Feb 16, 7 PM $ 84.75
+0.44%
$ 31.62 million $ 434,881
Feb 16, 6 PM $ 84.37
-0.31%
$ 31.48 million $ 423,522
Feb 16, 5 PM $ 84.63
+0.87%
$ 31.58 million $ 408,914
Feb 16, 4 PM $ 83.9
+0.47%
$ 31.3 million $ 384,755
Feb 16, 3 PM $ 83.51
-0.93%
$ 31.16 million $ 360,539