SOL (Wormhole) Historical Data

SOL Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 83.51
-0.93%
$ 31.16 million $ 360,539
Feb 16, 2 PM $ 84.29
-0.02%
$ 31.45 million $ 349,250
Feb 16, 1 PM $ 84.31
-2.36%
$ 31.46 million $ 339,827
Feb 16, 12 PM $ 86.35
+1.29%
$ 32.22 million $ 172,760
Feb 16, 11 AM $ 85.24
-0.98%
$ 31.81 million $ 141,968
Feb 16, 10 AM $ 86.09
-0.22%
$ 32.12 million $ 140,133
Feb 16, 9 AM $ 86.28
+1.14%
$ 32.19 million $ 129,839
Feb 16, 8 AM $ 85.3
+0.03%
$ 31.83 million $ 125,098
Feb 16, 7 AM $ 85.27
+0.40%
$ 31.82 million $ 124,586
Feb 16, 6 AM $ 84.93
+0.03%
$ 31.69 million $ 116,770
Feb 16, 5 AM $ 84.9
-0.93%
$ 31.68 million $ 114,811
Feb 16, 4 AM $ 85.7
+0.61%
$ 31.98 million $ 97,124
Feb 16, 3 AM $ 85.18
-0.55%
$ 31.76 million $ 84,895
Feb 16, 2 AM $ 85.65
-0.31%
$ 31.96 million $ 722,763
Feb 16, 1 AM $ 85.92
-0.47%
$ 32.06 million $ 720,194
Feb 16, 12 AM $ 86.32
+0.49%
$ 32.21 million $ 713,138
Feb 15, 11 PM $ 85.9
-0.81%
$ 32.05 million $ 710,346
Feb 15, 10 PM $ 86.61
+0.79%
$ 32.31 million $ 696,359
Feb 15, 9 PM $ 85.93
+0.40%
$ 32.06 million $ 692,379
Feb 15, 8 PM $ 85.59
-0.05%
$ 31.93 million $ 690,412
Feb 15, 7 PM $ 85.63
-0.29%
$ 31.95 million $ 675,812
Feb 15, 6 PM $ 85.88
+0.36%
$ 32.05 million $ 642,054
Feb 15, 5 PM $ 85.57
-1.76%
$ 31.93 million $ 629,434
Feb 15, 4 PM $ 87.11
-0.32%
$ 32.5 million $ 615,102
Feb 15, 3 PM $ 87.38
+0.46%
$ 32.6 million $ 616,940
Feb 15, 2 PM $ 86.98
-0.21%
$ 32.45 million $ 613,900
Feb 15, 1 PM $ 87.16
-2.09%
$ 32.52 million $ 613,937
Feb 15, 12 PM $ 89.03
-0.33%
$ 33.22 million $ 598,725
Feb 15, 11 AM $ 89.32
-0.34%
$ 33.33 million $ 587,771
Feb 15, 10 AM $ 89.63
-0.28%
$ 33.44 million $ 581,934
Feb 15, 9 AM $ 89.88
+0.04%
$ 33.6 million $ 579,117
Feb 15, 8 AM $ 89.85
-0.57%
$ 33.5 million $ 585,621
Feb 15, 7 AM $ 90.36
+1.06%
$ 33.72 million $ 618,839
Feb 15, 6 AM $ 89.42
-0.17%
$ 33.43 million $ 571,045
Feb 15, 5 AM $ 89.57
+0.85%
$ 33.42 million $ 556,802
Feb 15, 4 AM $ 88.82
+0.67%
$ 33.14 million $ 550,613
Feb 15, 3 AM $ 88.22
+0.32%
$ 32.92 million $ 526,171
Feb 15, 2 AM $ 87.94
+0.25%
$ 32.81 million $ 512,564
Feb 15, 1 AM $ 87.72
-0.44%
$ 32.73 million $ 490,530
Feb 15, 12 AM $ 88.11
-0.33%
$ 32.87 million $ 470,099
Feb 14, 11 PM $ 88.4
+0.06%
$ 32.98 million $ 467,460
Feb 14, 10 PM $ 88.34
+0.66%
$ 32.96 million $ 453,294
Feb 14, 9 PM $ 87.76
-0.53%
$ 32.75 million $ 438,376
Feb 14, 8 PM $ 88.22
-0.23%
$ 32.92 million $ 432,624
Feb 14, 7 PM $ 88.41
+0.43%
$ 32.99 million $ 390,396
Feb 14, 6 PM $ 88.03
+0.08%
$ 32.85 million $ 314,552
Feb 14, 5 PM $ 87.96
+0.10%
$ 32.82 million $ 294,706
Feb 14, 4 PM $ 87.85
+0.72%
$ 32.78 million $ 197,453
Feb 14, 3 PM $ 87.22
+0.55%
$ 32.54 million $ 148,579
Feb 14, 2 PM $ 86.74
+0.35%
$ 32.37 million $ 147,352