SOL (Wormhole) Historical Data

SOL Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 86.74
+0.35%
$ 32.37 million $ 147,352
Feb 14, 1 PM $ 86.44
+0.20%
$ 32.25 million $ 141,767
Feb 14, 12 PM $ 86.27
-0.73%
$ 32.19 million $ 119,050
Feb 14, 11 AM $ 86.89
+1.28%
$ 32.42 million $ 103,756
Feb 14, 10 AM $ 85.8
-0.14%
$ 32.01 million $ 95,413
Feb 14, 9 AM $ 85.92
+0.29%
$ 32.06 million $ 93,866
Feb 14, 8 AM $ 85.67
+0.94%
$ 31.97 million $ 87,980
Feb 14, 7 AM $ 84.87
+0.10%
$ 31.67 million $ 86,771
Feb 14, 6 AM $ 84.79
-0.09%
$ 31.64 million $ 85,716
Feb 14, 5 AM $ 84.86
-0.08%
$ 31.66 million $ 76,272
Feb 14, 4 AM $ 84.93
+0.06%
$ 31.69 million $ 76,273
Feb 14, 3 AM $ 84.88
+0.34%
$ 31.67 million $ 70,403
Feb 14, 2 AM $ 84.6
-0.32%
$ 31.57 million $ 299,552
Feb 14, 1 AM $ 84.87
+0.20%
$ 31.67 million $ 298,782
Feb 14, 12 AM $ 84.7
+0.22%
$ 31.6 million $ 293,751
Feb 13, 11 PM $ 84.51
-0.38%
$ 31.53 million $ 288,487
Feb 13, 10 PM $ 84.82
-0.11%
$ 31.65 million $ 277,926
Feb 13, 9 PM $ 84.91
+0.26%
$ 31.68 million $ 276,534
Feb 13, 8 PM $ 84.68
-0.37%
$ 31.6 million $ 268,703
Feb 13, 7 PM $ 85
-0.16%
$ 31.71 million $ 250,680
Feb 13, 6 PM $ 85.14
+0.95%
$ 31.77 million $ 220,714
Feb 13, 5 PM $ 84.34
-0.19%
$ 31.47 million $ 175,479
Feb 13, 4 PM $ 84.5
+2.21%
$ 31.53 million $ 174,342
Feb 13, 3 PM $ 82.66
+1.89%
$ 30.85 million $ 150,625
Feb 13, 2 PM $ 81.13
+0.85%
$ 30.27 million $ 140,066
Feb 13, 1 PM $ 80.45
+0.32%
$ 30.02 million $ 142,996
Feb 13, 12 PM $ 80.17
+0.02%
$ 29.91 million $ 136,837
Feb 13, 11 AM $ 80.15
-0.12%
$ 29.91 million $ 132,274
Feb 13, 10 AM $ 80.25
+0.63%
$ 29.94 million $ 126,020
Feb 13, 9 AM $ 79.76
+0.71%
$ 29.76 million $ 100,119
Feb 13, 8 AM $ 78.95
+0.24%
$ 29.46 million $ 97,280
Feb 13, 7 AM $ 78.75
+0.61%
$ 29.38 million $ 91,672
Feb 13, 6 AM $ 78.27
-0.40%
$ 29.2 million $ 68,048
Feb 13, 5 AM $ 78.79
-0.07%
$ 29.4 million $ 64,920
Feb 13, 4 AM $ 78.85
-0.11%
$ 29.42 million $ 63,849
Feb 13, 3 AM $ 78.94
-0.05%
$ 29.45 million $ 120,726
Feb 13, 2 AM $ 78.97
+0.58%
$ 29.46 million $ 252,285
Feb 13, 1 AM $ 78.52
+0.81%
$ 29.3 million $ 231,541
Feb 13, 12 AM $ 77.89
-0.46%
$ 29.06 million $ 220,186
Feb 12, 11 PM $ 78.24
+0.27%
$ 29.19 million $ 218,025
Feb 12, 10 PM $ 78.03
+1.15%
$ 29.12 million $ 215,110
Feb 12, 9 PM $ 77.14
+0.11%
$ 28.78 million $ 205,447
Feb 12, 8 PM $ 77.06
-1.11%
$ 28.75 million $ 205,251
Feb 12, 7 PM $ 77.92
-0.18%
$ 29.07 million $ 190,886
Feb 12, 6 PM $ 78.03
-0.50%
$ 29.11 million $ 169,319
Feb 12, 5 PM $ 78.42
-0.36%
$ 29.29 million $ 146,535
Feb 12, 4 PM $ 78.7
-2.30%
$ 29.36 million $ 116,831
Feb 12, 3 PM $ 80.55
-0.90%
$ 30.06 million $ 103,766
Feb 12, 2 PM $ 81.28
-0.16%
$ 30.33 million $ 90,862
Feb 12, 1 PM $ 81.41
+0.05%
$ 30.38 million $ 88,577