SOL (Wormhole) Historical Data

SOL Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 81.41
+0.05%
$ 30.38 million $ 88,577
Feb 12, 12 PM $ 81.37
-0.77%
$ 30.36 million $ 78,995
Feb 12, 11 AM $ 82
+0.30%
$ 30.6 million $ 73,857
Feb 12, 10 AM $ 81.76
+0.38%
$ 30.51 million $ 65,680
Feb 12, 9 AM $ 81.41
+1.28%
$ 30.38 million $ 64,216
Feb 12, 8 AM $ 80.39
-0.22%
$ 29.99 million $ 37,381
Feb 12, 7 AM $ 80.56
-0.16%
$ 30.06 million $ 34,688
Feb 12, 6 AM $ 80.61
+0.38%
$ 30.08 million $ 33,086
Feb 12, 5 AM $ 80.31
-0.29%
$ 29.97 million $ 33,430
Feb 12, 4 AM $ 80.54
+0.51%
$ 30.05 million $ 57,842
Feb 12, 3 AM $ 80.14
-0.01%
$ 29.9 million $ 112,408
Feb 12, 2 AM $ 80.14
-0.30%
$ 29.9 million $ 218,538
Feb 12, 1 AM $ 80.39
+1.12%
$ 29.99 million $ 220,655
Feb 12, 12 AM $ 79.49
+0.28%
$ 29.66 million $ 216,709
Feb 11, 11 PM $ 79.27
-0.86%
$ 29.58 million $ 216,485
Feb 11, 10 PM $ 79.96
-1.00%
$ 29.83 million $ 217,951
Feb 11, 9 PM $ 80.76
+1.31%
$ 30.13 million $ 217,117
Feb 11, 8 PM $ 79.72
-0.30%
$ 29.74 million $ 204,426
Feb 11, 7 PM $ 79.95
+0.13%
$ 29.83 million $ 190,565
Feb 11, 6 PM $ 79.85
+0.18%
$ 29.79 million $ 180,251
Feb 11, 5 PM $ 79.71
-0.04%
$ 29.74 million $ 172,991
Feb 11, 4 PM $ 79.74
-0.01%
$ 29.75 million $ 149,692
Feb 11, 3 PM $ 79.62
-2.62%
$ 29.71 million $ 146,116
Feb 11, 2 PM $ 81.76
+0.61%
$ 30.51 million $ 132,349
Feb 11, 1 PM $ 81.26
+0.06%
$ 30.32 million $ 112,804
Feb 11, 12 PM $ 81.21
+0.15%
$ 30.3 million $ 109,614
Feb 11, 11 AM $ 81.09
+0.67%
$ 30.26 million $ 101,707
Feb 11, 10 AM $ 80.55
-0.30%
$ 30.05 million $ 94,562
Feb 11, 9 AM $ 80.79
-0.09%
$ 30.15 million $ 91,427
Feb 11, 8 AM $ 80.86
-0.14%
$ 30.17 million $ 89,207
Feb 11, 7 AM $ 80.97
-0.22%
$ 30.21 million $ 85,349
Feb 11, 6 AM $ 81.15
-1.17%
$ 30.28 million $ 78,373
Feb 11, 5 AM $ 82.11
-0.36%
$ 30.64 million $ 69,550
Feb 11, 4 AM $ 82.41
-1.09%
$ 30.75 million $ 62,385
Feb 11, 3 AM $ 83.32
-0.80%
$ 31.09 million $ 443,492
Feb 11, 2 AM $ 83.99
+0.66%
$ 31.34 million $ 492,145
Feb 11, 1 AM $ 83.36
+0.04%
$ 31.1 million $ 470,066
Feb 11, 12 AM $ 83.32
+0.43%
$ 31.09 million $ 465,380
Feb 10, 11 PM $ 82.96
+0.05%
$ 30.96 million $ 460,238
Feb 10, 10 PM $ 82.92
+0.42%
$ 30.94 million $ 457,616
Feb 10, 9 PM $ 82.57
-0.57%
$ 30.81 million $ 454,631
Feb 10, 8 PM $ 83.04
-0.18%
$ 30.98 million $ 439,479
Feb 10, 7 PM $ 83.19
+0.01%
$ 31.04 million $ 430,381
Feb 10, 6 PM $ 83.18
-1.93%
$ 31.04 million $ 415,188
Feb 10, 5 PM $ 84.81
+0.41%
$ 31.65 million $ 401,575
Feb 10, 4 PM $ 84.46
+0.15%
$ 31.52 million $ 399,979
Feb 10, 3 PM $ 84.34
-0.06%
$ 31.47 million $ 398,467
Feb 10, 2 PM $ 84.39
-0.19%
$ 31.49 million $ 390,840
Feb 10, 1 PM $ 84.55
+0.28%
$ 31.55 million $ 365,799
Feb 10, 12 PM $ 84.31
+0.40%
$ 31.46 million $ 360,795