SOL (Wormhole) Historical Data

SOL Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 AM $ 84.26
-0.29%
$ 31.44 million $ 359,348
Feb 10, 10 AM $ 84.5
-0.58%
$ 31.53 million $ 354,657
Feb 10, 9 AM $ 85
+0.33%
$ 31.72 million $ 347,615
Feb 10, 8 AM $ 84.72
-0.01%
$ 31.61 million $ 339,049
Feb 10, 7 AM $ 84.73
-0.16%
$ 31.61 million $ 326,260
Feb 10, 6 AM $ 84.86
-0.98%
$ 31.66 million $ 299,584
Feb 10, 5 AM $ 85.7
-0.67%
$ 31.98 million $ 287,398
Feb 10, 4 AM $ 86.28
+0.78%
$ 32.19 million $ 283,467
Feb 10, 3 AM $ 85.61
-1.44%
$ 31.94 million $ 261,890
Feb 10, 2 AM $ 86.88
+0.08%
$ 32.42 million $ 240,274
Feb 10, 1 AM $ 86.81
+0.11%
$ 32.39 million $ 235,642
Feb 10, 12 AM $ 86.72
-0.21%
$ 32.36 million $ 235,156
Feb 9, 11 PM $ 86.9
-0.46%
$ 32.44 million $ 227,223
Feb 9, 10 PM $ 87.31
-0.20%
$ 32.58 million $ 227,329
Feb 9, 9 PM $ 87.48
-0.30%
$ 32.64 million $ 224,157
Feb 9, 8 PM $ 87.75
-0.24%
$ 32.74 million $ 221,523
Feb 9, 7 PM $ 87.9
-0.03%
$ 32.71 million $ 220,743
Feb 9, 6 PM $ 87.93
-0.11%
$ 32.81 million $ 211,470
Feb 9, 5 PM $ 88.02
+1.59%
$ 32.84 million $ 204,613
Feb 9, 4 PM $ 86.65
+2.00%
$ 32.33 million $ 188,393
Feb 9, 3 PM $ 84.95
+0.60%
$ 31.7 million $ 176,757
Feb 9, 2 PM $ 83.65
-1.15%
$ 31.21 million $ 161,387
Feb 9, 1 PM $ 84.62
+0.89%
$ 31.58 million $ 150,201
Feb 9, 12 PM $ 83.88
+0.15%
$ 31.3 million $ 149,187
Feb 9, 11 AM $ 83.76
+0.26%
$ 31.25 million $ 147,898
Feb 9, 10 AM $ 83.54
-1.08%
$ 31.17 million $ 141,548
Feb 9, 9 AM $ 84.45
-0.66%
$ 31.51 million $ 131,468
Feb 9, 8 AM $ 85.01
-0.92%
$ 31.72 million $ 119,173
Feb 9, 7 AM $ 85.8
-0.68%
$ 32.03 million $ 101,333
Feb 9, 6 AM $ 86.39
-0.99%
$ 32.23 million $ 132,598
Feb 9, 5 AM $ 87.25
-0.07%
$ 32.56 million $ 117,559
Feb 9, 4 AM $ 87.32
+0.29%
$ 32.58 million $ 116,171
Feb 9, 3 AM $ 87.06
-0.23%
$ 32.48 million $ 396,368
Feb 9, 2 AM $ 87.26
+0.67%
$ 32.56 million $ 442,506
Feb 9, 1 AM $ 86.68
-0.18%
$ 32.34 million $ 441,107
Feb 9, 12 AM $ 86.84
-0.53%
$ 32.4 million $ 432,515
Feb 8, 11 PM $ 87.3
+0.27%
$ 32.57 million $ 420,579
Feb 8, 10 PM $ 87.06
-0.15%
$ 32.48 million $ 413,981
Feb 8, 9 PM $ 87.19
-0.69%
$ 32.53 million $ 415,734
Feb 8, 8 PM $ 87.8
-0.76%
$ 32.76 million $ 414,809
Feb 8, 7 PM $ 88.47
+1.26%
$ 33.01 million $ 396,441
Feb 8, 6 PM $ 87.37
+0.57%
$ 32.6 million $ 384,766
Feb 8, 5 PM $ 86.87
+0.23%
$ 32.41 million $ 372,018
Feb 8, 4 PM $ 86.68
-1.39%
$ 32.57 million $ 366,959
Feb 8, 3 PM $ 87.9
-0.48%
$ 32.8 million $ 351,920
Feb 8, 2 PM $ 88.32
-0.03%
$ 32.95 million $ 341,516
Feb 8, 1 PM $ 88.32
+0.22%
$ 32.95 million $ 331,866
Feb 8, 12 PM $ 88.12
-0.12%
$ 32.88 million $ 325,342
Feb 8, 11 AM $ 87.88
+0.87%
$ 32.79 million $ 303,150
Feb 8, 10 AM $ 87.13
-0.83%
$ 32.51 million $ 218,450