SOL (Wormhole) Historical Data

SOL Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 87.13
-0.83%
$ 32.51 million $ 218,450
Feb 8, 9 AM $ 87.83
+0.44%
$ 32.77 million $ 194,763
Feb 8, 8 AM $ 87.44
+0.46%
$ 32.63 million $ 188,048
Feb 8, 7 AM $ 87.04
-0.18%
$ 32.48 million $ 185,208
Feb 8, 6 AM $ 87.21
+0.09%
$ 32.54 million $ 179,779
Feb 8, 5 AM $ 87.1
+0.12%
$ 32.5 million $ 179,010
Feb 8, 4 AM $ 86.88
-0.31%
$ 32.42 million $ 179,118
Feb 8, 3 AM $ 87.15
-0.43%
$ 32.52 million $ 198,706
Feb 8, 2 AM $ 87.52
-0.42%
$ 32.66 million $ 477,141
Feb 8, 1 AM $ 87.88
+0.18%
$ 32.79 million $ 470,251
Feb 8, 12 AM $ 87.72
-0.20%
$ 32.73 million $ 471,024
Feb 7, 11 PM $ 87.9
-0.25%
$ 32.8 million $ 464,759
Feb 7, 10 PM $ 88.12
-0.35%
$ 32.88 million $ 449,630
Feb 7, 9 PM $ 88.43
-0.63%
$ 33 million $ 443,949
Feb 7, 8 PM $ 88.99
+0.61%
$ 33.2 million $ 424,434
Feb 7, 7 PM $ 88.55
-0.10%
$ 33.04 million $ 414,754
Feb 7, 6 PM $ 88.64
+1.31%
$ 33.07 million $ 405,277
Feb 7, 5 PM $ 87.49
+0.58%
$ 32.65 million $ 351,854
Feb 7, 4 PM $ 86.99
+0.51%
$ 32.46 million $ 308,612
Feb 7, 3 PM $ 86.55
+0.87%
$ 32.29 million $ 72,255
Feb 7, 2 PM $ 85.8
-0.19%
$ 32.02 million $ 57,474
Feb 7, 1 PM $ 85.97
-0.02%
$ 32.08 million $ 34,577
Feb 7, 12 PM $ 85.99
+1.02%
$ 32.08 million $ 31,248
Feb 7, 11 AM $ 85.16
+0.30%
$ 31.67 million $ 431,968
Feb 7, 10 AM $ 84.9
-0.01%
$ 31.68 million $ 426,011
Feb 7, 9 AM $ 84.91
-0.47%
$ 31.68 million $ 419,200
Feb 7, 8 AM $ 85.31
-0.40%
$ 31.83 million $ 410,976
Feb 7, 7 AM $ 85.66
-2.05%
$ 31.96 million $ 403,789
Feb 7, 6 AM $ 87.46
-0.72%
$ 32.63 million $ 405,847
Feb 7, 5 AM $ 88.09
+0.28%
$ 32.87 million $ 402,932
Feb 7, 4 AM $ 87.84
-0.29%
$ 32.78 million $ 403,411
Feb 7, 3 AM $ 88.09
+1.22%
$ 32.87 million $ 387,694
Feb 7, 2 AM $ 87.04
-0.10%
$ 32.48 million $ 1.4 million
Feb 7, 1 AM $ 87.13
+0.62%
$ 32.51 million $ 1.4 million
Feb 7, 12 AM $ 86.59
-1.55%
$ 32.31 million $ 1.38 million
Feb 6, 11 PM $ 87.96
-1.38%
$ 32.82 million $ 1.33 million
Feb 6, 10 PM $ 89.19
+1.73%
$ 33.28 million $ 1.28 million
Feb 6, 9 PM $ 87.67
+0.85%
$ 32.71 million $ 1.23 million
Feb 6, 8 PM $ 87.14
+0.67%
$ 32.51 million $ 1.16 million
Feb 6, 7 PM $ 86.56
+0.39%
$ 32.3 million $ 1.09 million
Feb 6, 6 PM $ 86.23
-1.44%
$ 32.18 million $ 1.08 million
Feb 6, 5 PM $ 87.5
+0.98%
$ 32.65 million $ 1.09 million
Feb 6, 4 PM $ 86.64
+2.78%
$ 32.33 million $ 1 million
Feb 6, 3 PM $ 84.3
+1.62%
$ 31.45 million $ 917,128
Feb 6, 2 PM $ 82.95
-0.47%
$ 30.95 million $ 872,744
Feb 6, 1 PM $ 83.33
+2.21%
$ 31.09 million $ 853,812
Feb 6, 12 PM $ 81.53
+0.26%
$ 30.42 million $ 810,128
Feb 6, 11 AM $ 81.32
+0.28%
$ 30.35 million $ 762,684
Feb 6, 10 AM $ 81.1
-0.17%
$ 30.28 million $ 741,859
Feb 6, 9 AM $ 81.23
+2.57%
$ 30.31 million $ 695,824