SOL (Wormhole) Historical Data

SOL Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 81.23
+2.57%
$ 30.31 million $ 695,824
Feb 6, 8 AM $ 79.2
-0.62%
$ 29.55 million $ 653,913
Feb 6, 7 AM $ 79.7
+0.00%
$ 29.74 million $ 632,678
Feb 6, 6 AM $ 79.83
-1.33%
$ 29.79 million $ 600,740
Feb 6, 5 AM $ 80.9
+4.18%
$ 30.19 million $ 552,542
Feb 6, 4 AM $ 77.66
+1.68%
$ 28.98 million $ 522,039
Feb 6, 3 AM $ 76.32
-1.08%
$ 28.46 million $ 513,889
Feb 6, 2 AM $ 77.15
-2.78%
$ 28.79 million $ 1.81 million
Feb 6, 1 AM $ 79.35
+6.94%
$ 29.61 million $ 1.79 million
Feb 6, 12 AM $ 74.2
-5.58%
$ 27.68 million $ 1.53 million
Feb 5, 11 PM $ 78.58
-1.96%
$ 29.32 million $ 1.41 million
Feb 5, 10 PM $ 80.15
+1.48%
$ 29.91 million $ 1.39 million
Feb 5, 9 PM $ 78.99
-0.53%
$ 29.46 million $ 1.29 million
Feb 5, 8 PM $ 79.41
-3.13%
$ 29.63 million $ 1.2 million
Feb 5, 7 PM $ 81.98
+0.37%
$ 30.59 million $ 1.18 million
Feb 5, 6 PM $ 81.68
-1.89%
$ 30.48 million $ 1.09 million
Feb 5, 5 PM $ 83.25
-2.59%
$ 31.06 million $ 1.07 million
Feb 5, 4 PM $ 85.46
-0.17%
$ 31.89 million $ 1.03 million
Feb 5, 3 PM $ 85.61
-4.50%
$ 31.94 million $ 962,933
Feb 5, 2 PM $ 89.66
+1.14%
$ 33.46 million $ 973,526
Feb 5, 1 PM $ 88.66
-0.42%
$ 33.08 million $ 926,967
Feb 5, 12 PM $ 89.03
-1.08%
$ 33.22 million $ 886,387
Feb 5, 11 AM $ 90
-0.31%
$ 33.58 million $ 867,793
Feb 5, 10 AM $ 90.49
-2.27%
$ 33.77 million $ 595,976
Feb 5, 9 AM $ 92.7
+1.60%
$ 34.59 million $ 571,256
Feb 5, 8 AM $ 91.23
+0.40%
$ 34.04 million $ 547,358
Feb 5, 7 AM $ 90.87
+0.68%
$ 33.91 million $ 525,066
Feb 5, 6 AM $ 90.27
-1.15%
$ 33.68 million $ 512,036
Feb 5, 5 AM $ 91.39
-0.14%
$ 34.1 million $ 493,178
Feb 5, 4 AM $ 91.53
+0.75%
$ 34.15 million $ 442,667
Feb 5, 3 AM $ 90.87
-0.77%
$ 33.91 million $ 408,890
Feb 5, 2 AM $ 91.58
-0.72%
$ 34.17 million $ 1.19 million
Feb 5, 1 AM $ 92.25
+0.24%
$ 34.42 million $ 1.16 million
Feb 5, 12 AM $ 92.03
-0.30%
$ 34.34 million $ 1.16 million
Feb 4, 11 PM $ 92.3
+0.93%
$ 34.44 million $ 1.12 million
Feb 4, 10 PM $ 91.45
+0.66%
$ 34.12 million $ 1.09 million
Feb 4, 9 PM $ 90.85
-2.91%
$ 33.9 million $ 1.04 million
Feb 4, 8 PM $ 93.57
-0.93%
$ 34.91 million $ 1.04 million
Feb 4, 7 PM $ 94.44
+2.39%
$ 35.24 million $ 1.01 million
Feb 4, 6 PM $ 92.24
+0.77%
$ 34.58 million $ 860,517
Feb 4, 5 PM $ 91.37
-0.65%
$ 34.09 million $ 724,737
Feb 4, 4 PM $ 91.8
-0.75%
$ 34.25 million $ 642,411
Feb 4, 3 PM $ 92.49
-1.11%
$ 34.44 million $ 572,798
Feb 4, 2 PM $ 93.54
-1.32%
$ 34.9 million $ 542,775
Feb 4, 1 PM $ 95.83
-0.24%
$ 35.76 million $ 520,056
Feb 4, 12 PM $ 96.06
-0.25%
$ 35.84 million $ 517,235
Feb 4, 11 AM $ 96.3
-0.72%
$ 35.93 million $ 501,654
Feb 4, 10 AM $ 96.99
+0.22%
$ 36.19 million $ 442,069
Feb 4, 9 AM $ 96.78
-0.93%
$ 36.11 million $ 429,612
Feb 4, 8 AM $ 97.69
-0.12%
$ 36.45 million $ 418,803