SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 198.55
-0.90%
$ 78.27 million $ 51.13 million
Oct 26, 2025 $ 200.35
+3.07%
$ 79.02 million $ 49.63 million
Oct 25, 2025 $ 194.38
+0.61%
$ 76.62 million $ 46.53 million
Oct 24, 2025 $ 193.24
+1.37%
$ 76.16 million $ 44.93 million
Oct 23, 2025 $ 189.9
+5.58%
$ 75.15 million $ 41.2 million
Oct 22, 2025 $ 178.47
-4.15%
$ 70.9 million $ 35.94 million
Oct 21, 2025 $ 189.52
-0.18%
$ 73.39 million $ 35.59 million
Oct 20, 2025 $ 190.19
+1.05%
$ 73.24 million $ 33.18 million
Oct 19, 2025 $ 190.46
+1.87%
$ 72.61 million $ 32.31 million
Oct 18, 2025 $ 187.27
+2.75%
$ 72.11 million $ 30.93 million
Oct 17, 2025 $ 183.88
-0.37%
$ 70.29 million $ 29.86 million
Oct 16, 2025 $ 183.96
-5.47%
$ 71.18 million $ 26.89 million
Oct 15, 2025 $ 194.64
-3.84%
$ 75 million $ 25.61 million
Oct 14, 2025 $ 202.5
-2.33%
$ 78.1 million $ 22.11 million
Oct 13, 2025 $ 207.19
+5.00%
$ 77.29 million $ 17,910
Oct 12, 2025 $ 197.26
+10.73%
$ 73.58 million $ 14.54 million
Oct 11, 2025 $ 178.15
-7.05%
$ 66.29 million $ 10.82 million
Oct 10, 2025 $ 193.86
-12.01%
$ 72.14 million $ 19,389
Oct 9, 2025 $ 220.33
-3.80%
$ 81.99 million $ 9.18 million
Oct 8, 2025 $ 228.48
+3.63%
$ 85.02 million $ 7.49 million
Oct 7, 2025 $ 220.48
-5.47%
$ 82.05 million $ 5.46 million
Oct 6, 2025 $ 233.23
+2.00%
$ 87.55 million $ 2.84 million
Oct 5, 2025 $ 228.66
+0.51%
$ 85.83 million $ 21.9 million
Oct 4, 2025 $ 227.5
-2.32%
$ 86.07 million $ 19.93 million
Oct 3, 2025 $ 233.13
-0.22%
$ 88.14 million $ 19.76 million
Oct 2, 2025 $ 233.64
+5.45%
$ 88.41 million $ 17.77 million
Oct 1, 2025 $ 219.29
+5.03%
$ 83.74 million $ 14.53 million
Sep 30, 2025 $ 208.76
-2.15%
$ 79 million $ 11.16 million
Sep 29, 2025 $ 213.34
+1.26%
$ 80.73 million $ 9.65 million
Sep 28, 2025 $ 210.06
+3.21%
$ 79.72 million $ 7.78 million
Sep 27, 2025 $ 203.52
-0.59%
$ 77.07 million $ 5.96 million
Sep 26, 2025 $ 203.07
+5.31%
$ 77.52 million $ 5.58 million
Sep 25, 2025 $ 195.1
-7.69%
$ 73.02 million $ 2.24 million
Sep 24, 2025 $ 211.21
-1.66%
$ 80.03 million $ 712,339
Sep 23, 2025 $ 214.77
-2.69%
$ 81.33 million $ 869,018
Sep 22, 2025 $ 220
-7.36%
$ 83.16 million $ 2.38 million
Sep 21, 2025 $ 237.39
-0.81%
$ 89.49 million $ 1.15 million
Sep 20, 2025 $ 239.79
+0.69%
$ 90.2 million $ 1.18 million
Sep 19, 2025 $ 238.39
-3.71%
$ 89.68 million $ 3.01 million
Sep 18, 2025 $ 248.11
+1.36%
$ 93.3 million $ 2.73 million
Sep 17, 2025 $ 245.32
+3.32%
$ 92.25 million $ 2.47 million
Sep 16, 2025 $ 238.91
+1.99%
$ 89.47 million $ 2.25 million
Sep 15, 2025 $ 234.86
-2.16%
$ 89.69 million $ 2.4 million
Sep 14, 2025 $ 242.86
+0.14%
$ 91.91 million $ 1.55 million
Sep 13, 2025 $ 242.53
-0.06%
$ 92.94 million $ 5.53 million
Sep 12, 2025 $ 242.7
+5.84%
$ 92.82 million $ 3.23 million
Sep 11, 2025 $ 229.32
+2.41%
$ 87.98 million $ 1.63 million
Sep 10, 2025 $ 223.93
+3.26%
$ 85.89 million $ 1.88 million
Sep 9, 2025 $ 216.86
+1.02%
$ 83.18 million $ 1.13 million
Sep 8, 2025 $ 214.45
+3.55%
$ 82.93 million $ 1.25 million