SOL (Wormhole) Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 3 PM $ 88.2
-0.21%
$ 32.91 million $ 119,760
May 7, 2 PM $ 88.38
-0.18%
$ 32.98 million $ 118,131
May 7, 1 PM $ 88.54
+0.28%
$ 33.04 million $ 119,940
May 7, 12 PM $ 88.29
-1.17%
$ 32.94 million $ 140,933
May 7, 11 AM $ 89.34
+0.71%
$ 33.33 million $ 143,038
May 7, 10 AM $ 88.71
-0.28%
$ 33.1 million $ 143,855
May 7, 9 AM $ 88.96
-0.38%
$ 33.19 million $ 145,059
May 7, 8 AM $ 89.3
+0.00%
$ 33.32 million $ 166,671
May 7, 7 AM $ 89.3
+1.10%
$ 33.32 million $ 161,956
May 7, 6 AM $ 88.19
+0.23%
$ 32.91 million $ 143,429
May 7, 5 AM $ 87.99
+0.50%
$ 32.83 million $ 150,663
May 7, 4 AM $ 87.57
+0.87%
$ 32.67 million $ 148,299
May 7, 3 AM $ 86.81
+0.02%
$ 32.39 million $ 163,268
May 7, 2 AM $ 86.83
-0.84%
$ 32.4 million $ 168,005
May 7, 1 AM $ 87.56
-1.16%
$ 32.67 million $ 167,724
May 7, 12 AM $ 88.59
+0.01%
$ 33.05 million $ 168,824
May 6, 11 PM $ 88.58
-0.49%
$ 33.05 million $ 165,004
May 6, 10 PM $ 89.01
+0.10%
$ 33.21 million $ 167,048
May 6, 9 PM $ 88.92
+0.00%
$ 33.18 million $ 175,674
May 6, 8 PM $ 88.92
+0.52%
$ 33.18 million $ 175,661
May 6, 7 PM $ 88.46
+0.14%
$ 33.01 million $ 186,095
May 6, 6 PM $ 88.34
-0.41%
$ 32.96 million $ 192,882
May 6, 5 PM $ 88.7
-0.07%
$ 33.1 million $ 196,695
May 6, 4 PM $ 88.77
+0.45%
$ 33.12 million $ 203,459
May 6, 3 PM $ 88.37
+0.40%
$ 32.97 million $ 198,909
May 6, 2 PM $ 88.02
+0.07%
$ 32.84 million $ 179,121
May 6, 1 PM $ 87.64
-1.56%
$ 32.7 million $ 172,078
May 6, 12 PM $ 89.07
+0.00%
$ 33.23 million $ 171,355
May 6, 11 AM $ 89.05
+0.12%
$ 33.23 million $ 161,523
May 6, 10 AM $ 88.95
-0.13%
$ 33.19 million $ 155,768
May 6, 9 AM $ 89.05
+0.70%
$ 33.23 million $ 153,597
May 6, 8 AM $ 88.42
+1.12%
$ 32.99 million $ 136,440
May 6, 7 AM $ 87.48
+0.58%
$ 32.64 million $ 127,669
May 6, 6 AM $ 86.97
+0.45%
$ 32.45 million $ 115,287
May 6, 5 AM $ 86.58
+0.07%
$ 32.3 million $ 115,163
May 6, 4 AM $ 86.52
-0.52%
$ 32.28 million $ 103,337
May 6, 3 AM $ 86.97
+0.52%
$ 32.45 million $ 105,929
May 6, 2 AM $ 86.51
-0.08%
$ 32.28 million $ 92,028
May 6, 1 AM $ 86.58
+0.53%
$ 32.3 million $ 93,175
May 6, 12 AM $ 85.98
-0.04%
$ 32.08 million $ 91,145
May 5, 11 PM $ 86.01
-0.13%
$ 32.09 million $ 91,001
May 5, 10 PM $ 86.07
-0.12%
$ 32.11 million $ 89,200
May 5, 9 PM $ 86.17
+0.02%
$ 32.15 million $ 80,400
May 5, 8 PM $ 86.15
+0.20%
$ 32.15 million $ 75,349
May 5, 7 PM $ 85.89
+1.04%
$ 32.05 million $ 74,156
May 5, 6 PM $ 85.01
-0.08%
$ 31.72 million $ 53,733
May 5, 5 PM $ 85.08
+0.18%
$ 31.75 million $ 49,828
May 5, 4 PM $ 84.9
-0.74%
$ 31.68 million $ 40,038
May 5, 3 PM $ 85.53
+0.31%
$ 31.91 million $ 32,843
May 5, 2 PM $ 85.27
-0.42%
$ 31.82 million $ 31,382