SOL (Wormhole) Historical Data

SOL Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 97.69
-0.12%
$ 36.45 million $ 418,803
Feb 4, 7 AM $ 97.81
-0.45%
$ 36.5 million $ 391,010
Feb 4, 6 AM $ 98.26
+0.95%
$ 36.66 million $ 369,593
Feb 4, 5 AM $ 97.29
-1.26%
$ 36.3 million $ 336,459
Feb 4, 4 AM $ 98.65
-0.55%
$ 36.81 million $ 292,610
Feb 4, 3 AM $ 99.19
+1.19%
$ 37.01 million $ 268,826
Feb 4, 2 AM $ 98
-1.32%
$ 36.56 million $ 665,604
Feb 4, 1 AM $ 99.31
+1.16%
$ 37.06 million $ 632,790
Feb 4, 12 AM $ 98.17
+0.23%
$ 36.63 million $ 629,424
Feb 3, 11 PM $ 97.95
-1.05%
$ 36.55 million $ 614,850
Feb 3, 10 PM $ 98.99
-1.47%
$ 36.94 million $ 605,311
Feb 3, 9 PM $ 100.47
-0.83%
$ 37.49 million $ 605,036
Feb 3, 8 PM $ 101.31
+1.91%
$ 37.8 million $ 565,872
Feb 3, 7 PM $ 99.45
+2.61%
$ 37.11 million $ 445,992
Feb 3, 6 PM $ 97
-2.63%
$ 36.19 million $ 360,368
Feb 3, 5 PM $ 99.63
-0.99%
$ 37.17 million $ 283,222
Feb 3, 4 PM $ 100.62
-1.66%
$ 37.55 million $ 256,344
Feb 3, 3 PM $ 102.32
+0.96%
$ 38.18 million $ 215,811
Feb 3, 2 PM $ 101.6
-1.65%
$ 37.91 million $ 193,873
Feb 3, 1 PM $ 103.3
-0.25%
$ 38.55 million $ 179,118
Feb 3, 12 PM $ 103.56
+0.86%
$ 38.64 million $ 157,139
Feb 3, 11 AM $ 102.67
+0.04%
$ 38.31 million $ 138,770
Feb 3, 10 AM $ 102.63
-0.81%
$ 38.29 million $ 113,722
Feb 3, 9 AM $ 103.47
-1.55%
$ 38.61 million $ 363
Feb 3, 8 AM $ 105.26
+0.26%
$ 39.27 million $ 268
Feb 3, 7 AM $ 105.1
+0.52%
$ 39.21 million $ 219
Feb 3, 6 AM $ 104.48
+0.14%
$ 38.99 million $ 320
Feb 3, 5 AM $ 104.33
-0.55%
$ 38.93 million $ 629
Feb 3, 4 AM $ 104.93
+0.85%
$ 39.15 million $ 633
Feb 3, 3 AM $ 104.01
+0.86%
$ 38.81 million $ 730
Feb 3, 2 AM $ 103.21
-1.02%
$ 38.51 million $ 1,001
Feb 3, 1 AM $ 104.27
-0.17%
$ 38.91 million $ 1,012
Feb 3, 12 AM $ 104.4
+0.02%
$ 38.95 million $ 1,013
Feb 2, 11 PM $ 104.45
-0.03%
$ 38.97 million $ 1,013
Feb 2, 10 PM $ 104.46
+0.50%
$ 38.98 million $ 1,133
Feb 2, 9 PM $ 103.87
+0.86%
$ 38.76 million $ 741,654
Feb 2, 8 PM $ 102.73
-0.85%
$ 38.33 million $ 908,820
Feb 2, 7 PM $ 103.76
-0.48%
$ 38.72 million $ 910,545
Feb 2, 6 PM $ 104.31
-0.23%
$ 38.92 million $ 912,002
Feb 2, 5 PM $ 104.56
-0.38%
$ 39.02 million $ 912,920
Feb 2, 4 PM $ 104.96
+0.00%
$ 39.16 million $ 912,923
Feb 2, 3 PM $ 105.13
+1.23%
$ 39.23 million $ 910,774
Feb 2, 2 PM $ 103.88
+0.48%
$ 38.76 million $ 763,751
Feb 2, 1 PM $ 103.39
+0.24%
$ 38.58 million $ 711,520
Feb 2, 12 PM $ 103.14
-0.13%
$ 38.49 million $ 680,758
Feb 2, 11 AM $ 103.27
+0.71%
$ 38.53 million $ 628,960
Feb 2, 10 AM $ 102.54
-0.30%
$ 38.26 million $ 617,773
Feb 2, 9 AM $ 102.85
+1.36%
$ 38.38 million $ 471,198
Feb 2, 8 AM $ 101.47
+0.00%
$ 37.86 million $ 471,256
Feb 2, 7 AM $ 101.72
+1.76%
$ 37.96 million $ 471,246