SOL (Wormhole) Historical Data

SOL Page 51
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 101.72
+1.76%
$ 37.96 million $ 471,246
Feb 2, 6 AM $ 99.67
+1.58%
$ 37.19 million $ 426,965
Feb 2, 5 AM $ 98.12
-2.75%
$ 36.61 million $ 389,152
Feb 2, 4 AM $ 100.9
+1.67%
$ 37.65 million $ 371,750
Feb 2, 3 AM $ 99.36
-1.93%
$ 37.07 million $ 315,074
Feb 2, 2 AM $ 101.32
-0.77%
$ 37.8 million $ 718,336
Feb 2, 1 AM $ 102.09
+0.29%
$ 38.09 million $ 688,208
Feb 2, 12 AM $ 101.79
+0.36%
$ 37.98 million $ 663,166
Feb 1, 11 PM $ 101.43
-0.59%
$ 37.85 million $ 615,444
Feb 1, 10 PM $ 102.03
+0.97%
$ 38.07 million $ 544,166
Feb 1, 9 PM $ 101.05
-0.45%
$ 37.7 million $ 535,180
Feb 1, 8 PM $ 101.5
-0.13%
$ 37.87 million $ 499,488
Feb 1, 7 PM $ 101.64
-1.83%
$ 37.92 million $ 459,476
Feb 1, 6 PM $ 103.54
+1.87%
$ 38.63 million $ 465,232
Feb 1, 5 PM $ 101.63
+0.58%
$ 37.92 million $ 454,657
Feb 1, 4 PM $ 101.05
+0.13%
$ 37.71 million $ 429,610
Feb 1, 3 PM $ 100.92
-2.35%
$ 37.66 million $ 390,430
Feb 1, 2 PM $ 103.35
-1.54%
$ 38.56 million $ 361,013
Feb 1, 1 PM $ 104.96
+0.31%
$ 39.16 million $ 329,219
Feb 1, 12 PM $ 104.64
+0.44%
$ 39.04 million $ 258,648
Feb 1, 11 AM $ 104.18
-0.13%
$ 38.87 million $ 251,744
Feb 1, 10 AM $ 104.32
-1.22%
$ 38.92 million $ 246,786
Feb 1, 9 AM $ 105.61
+0.69%
$ 39.41 million $ 234,763
Feb 1, 8 AM $ 104.89
+0.15%
$ 39.14 million $ 223,247
Feb 1, 7 AM $ 104.73
+0.02%
$ 39.08 million $ 195,579
Feb 1, 6 AM $ 104.71
-0.31%
$ 39.07 million $ 184,875
Feb 1, 5 AM $ 105.04
-0.18%
$ 39.19 million $ 155,181
Feb 1, 4 AM $ 105.22
+0.27%
$ 39.26 million $ 1.89 million
Feb 1, 3 AM $ 104.94
-0.52%
$ 39.16 million $ 2.06 million
Feb 1, 2 AM $ 105.49
+0.73%
$ 39.36 million $ 2.07 million
Feb 1, 1 AM $ 104.72
-0.67%
$ 39.07 million $ 2.05 million
Feb 1, 12 AM $ 105.43
+0.33%
$ 39.34 million $ 2.03 million
Jan 31, 11 PM $ 105.08
+1.48%
$ 39.21 million $ 2.02 million
Jan 31, 10 PM $ 103.56
+0.30%
$ 38.64 million $ 1.98 million
Jan 31, 9 PM $ 103.24
+1.55%
$ 38.52 million $ 1.94 million
Jan 31, 8 PM $ 101.67
-0.39%
$ 37.94 million $ 1.89 million
Jan 31, 7 PM $ 102.07
+0.34%
$ 38.09 million $ 1.76 million
Jan 31, 6 PM $ 101.73
-1.30%
$ 37.96 million $ 1.66 million
Jan 31, 5 PM $ 103.07
-2.81%
$ 38.46 million $ 1.2 million
Jan 31, 4 PM $ 106.14
-2.71%
$ 39.6 million $ 1.05 million
Jan 31, 3 PM $ 109.1
-0.31%
$ 40.71 million $ 989,092
Jan 31, 2 PM $ 109.44
-4.15%
$ 40.84 million $ 958,381
Jan 31, 1 PM $ 114.18
-1.03%
$ 42.6 million $ 729,684
Jan 31, 12 PM $ 115.36
-0.36%
$ 43.04 million $ 682,390
Jan 31, 11 AM $ 115.78
-0.42%
$ 43.2 million $ 673,587
Jan 31, 10 AM $ 116.27
+0.13%
$ 43.38 million $ 670,845
Jan 31, 9 AM $ 116.12
+0.89%
$ 43.33 million $ 649,079
Jan 31, 8 AM $ 115.09
-2.50%
$ 42.94 million $ 603,997
Jan 31, 7 AM $ 118.04
+0.07%
$ 44.05 million $ 492,512
Jan 31, 6 AM $ 117.96
-0.07%
$ 44.01 million $ 486,846