SOL (Wormhole) Historical Data

SOL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 117.96
-0.07%
$ 44.01 million $ 486,846
Jan 31, 5 AM $ 118.05
-0.08%
$ 44.05 million $ 465,799
Jan 31, 4 AM $ 118.14
+0.75%
$ 44.08 million $ 463,903
Jan 31, 3 AM $ 117.26
-0.18%
$ 43.75 million $ 1,422
Jan 31, 2 AM $ 117.48
+0.06%
$ 43.83 million $ 1,424
Jan 31, 1 AM $ 117.41
+0.31%
$ 43.81 million $ 1,423
Jan 31, 12 AM $ 117.04
-0.17%
$ 43.67 million $ 1,409
Jan 30, 11 PM $ 117.24
+0.14%
$ 43.75 million $ 1,413
Jan 30, 10 PM $ 117.07
+0.03%
$ 43.68 million $ 1,408
Jan 30, 9 PM $ 117.04
+0.66%
$ 43.67 million $ 1,407
Jan 30, 8 PM $ 116.27
-1.47%
$ 43.38 million $ 1,358
Jan 30, 7 PM $ 117.95
+1.23%
$ 44.01 million $ 1,370
Jan 30, 6 PM $ 116.51
+0.17%
$ 43.47 million $ 1,256
Jan 30, 5 PM $ 116.31
-0.22%
$ 43.4 million $ 1,164
Jan 30, 4 PM $ 116.57
+0.04%
$ 43.49 million $ 1,167
Jan 30, 3 PM $ 116.53
-0.13%
$ 43.48 million $ 1,166
Jan 30, 2 PM $ 116.68
+1.36%
$ 43.54 million $ 1,098
Jan 30, 1 PM $ 115.08
-0.37%
$ 42.94 million $ 1,011
Jan 30, 12 PM $ 115.5
+0.28%
$ 43.09 million $ 175,860
Jan 30, 11 AM $ 115.17
+0.35%
$ 42.98 million $ 177,867
Jan 30, 10 AM $ 114.78
+0.48%
$ 42.83 million $ 177,863
Jan 30, 9 AM $ 114.22
-0.83%
$ 42.62 million $ 177,888
Jan 30, 8 AM $ 115.18
+0.01%
$ 42.98 million $ 181,741
Jan 30, 7 AM $ 115.17
+0.21%
$ 42.97 million $ 182,948
Jan 30, 6 AM $ 114.93
-0.54%
$ 42.88 million $ 146,961
Jan 30, 5 AM $ 115.56
+0.30%
$ 43.12 million $ 145,350
Jan 30, 4 AM $ 115.21
+0.92%
$ 42.99 million $ 116,163
Jan 30, 3 AM $ 114.16
+0.02%
$ 42.6 million $ 105,742
Jan 30, 2 AM $ 114.14
-0.24%
$ 42.59 million $ 426,184
Jan 30, 1 AM $ 114.98
-2.14%
$ 42.9 million $ 320
Jan 30, 12 AM $ 117.47
-0.19%
$ 43.83 million $ 241
Jan 29, 11 PM $ 117.71
+0.32%
$ 43.92 million $ 241
Jan 29, 10 PM $ 117.31
-0.10%
$ 43.77 million $ 290
Jan 29, 9 PM $ 117.43
+0.31%
$ 43.82 million $ 343
Jan 29, 8 PM $ 117.02
-0.97%
$ 43.66 million $ 339
Jan 29, 7 PM $ 118.16
-0.07%
$ 44.09 million $ 303
Jan 29, 6 PM $ 118.17
-0.62%
$ 44.09 million $ 318
Jan 29, 5 PM $ 118.89
+0.12%
$ 44.36 million $ 380
Jan 29, 4 PM $ 118.84
+0.33%
$ 44.34 million $ 387
Jan 29, 3 PM $ 118.52
-2.36%
$ 44.22 million $ 386
Jan 29, 2 PM $ 121.34
-1.00%
$ 45.27 million $ 323
Jan 29, 1 PM $ 122.48
+0.37%
$ 45.7 million $ 317
Jan 29, 12 PM $ 122.47
+0.36%
$ 45.7 million $ 370
Jan 29, 11 AM $ 122.05
-0.19%
$ 45.54 million $ 371
Jan 29, 10 AM $ 122.28
-0.09%
$ 45.62 million $ 61,870
Jan 29, 9 AM $ 122.39
-0.07%
$ 45.67 million $ 65,560
Jan 29, 8 AM $ 122.47
-0.06%
$ 45.7 million $ 68,867
Jan 29, 7 AM $ 122.55
+0.17%
$ 45.73 million $ 69,773
Jan 29, 6 AM $ 122.34
-0.73%
$ 45.65 million $ 70,090
Jan 29, 5 AM $ 123.24
+0.29%
$ 45.98 million $ 70,090