SOL (Wormhole) Historical Data

SOL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 122.89
-0.25%
$ 45.85 million $ 97,666
Jan 29, 3 AM $ 123.2
+0.22%
$ 45.97 million $ 96,942
Jan 29, 2 AM $ 122.93
-1.46%
$ 45.87 million $ 275,050
Jan 29, 1 AM $ 124.74
-0.10%
$ 46.55 million $ 265,536
Jan 29, 12 AM $ 124.87
-0.39%
$ 46.59 million $ 263,259
Jan 28, 11 PM $ 125.36
-0.02%
$ 46.77 million $ 261,880
Jan 28, 10 PM $ 125.38
-0.01%
$ 46.78 million $ 259,250
Jan 28, 9 PM $ 125.4
-0.28%
$ 46.79 million $ 249,480
Jan 28, 8 PM $ 125.75
-0.13%
$ 46.92 million $ 235,482
Jan 28, 7 PM $ 125.91
-0.49%
$ 46.98 million $ 231,867
Jan 28, 6 PM $ 126.53
+0.09%
$ 47.21 million $ 187,052
Jan 28, 5 PM $ 126.42
+0.32%
$ 47.17 million $ 176,955
Jan 28, 4 PM $ 126.02
+0.03%
$ 47.02 million $ 173,606
Jan 28, 3 PM $ 125.97
-0.40%
$ 47 million $ 169,249
Jan 28, 2 PM $ 126.47
-0.68%
$ 47.38 million $ 155,851
Jan 28, 1 PM $ 127.33
-0.17%
$ 47.51 million $ 154,196
Jan 28, 12 PM $ 127.57
+0.03%
$ 47.61 million $ 134,271
Jan 28, 11 AM $ 127.53
+0.05%
$ 47.59 million $ 127,652
Jan 28, 10 AM $ 127.46
+0.75%
$ 47.56 million $ 119,417
Jan 28, 9 AM $ 126.52
+0.00%
$ 47.21 million $ 100,761
Jan 28, 8 AM $ 126.52
-0.38%
$ 47.21 million $ 100,042
Jan 28, 7 AM $ 127
-0.14%
$ 47.41 million $ 97,372
Jan 28, 6 AM $ 127.18
+0.34%
$ 47.45 million $ 96,135
Jan 28, 5 AM $ 126.75
-0.09%
$ 47.29 million $ 93,757
Jan 28, 4 AM $ 126.78
-0.25%
$ 47.3 million $ 87,512
Jan 28, 3 AM $ 127.09
+0.38%
$ 47.42 million $ 91,553
Jan 28, 2 AM $ 126.61
-0.39%
$ 47.24 million $ 639,570
Jan 28, 1 AM $ 127.1
-0.09%
$ 47.42 million $ 638,507
Jan 28, 12 AM $ 127.22
-0.28%
$ 47.47 million $ 636,429
Jan 27, 11 PM $ 127.58
+0.18%
$ 47.6 million $ 624,007
Jan 27, 10 PM $ 127.35
+0.10%
$ 47.52 million $ 617,114
Jan 27, 9 PM $ 127.12
+0.02%
$ 47.43 million $ 616,506
Jan 27, 8 PM $ 127.1
+0.93%
$ 47.42 million $ 609,363
Jan 27, 7 PM $ 125.92
+0.76%
$ 46.98 million $ 595,713
Jan 27, 6 PM $ 124.96
+1.04%
$ 46.62 million $ 588,300
Jan 27, 5 PM $ 123.67
-2.26%
$ 46.15 million $ 586,358
Jan 27, 4 PM $ 126.53
+2.09%
$ 47.21 million $ 582,519
Jan 27, 3 PM $ 123.95
+0.12%
$ 46.25 million $ 549,425
Jan 27, 2 PM $ 123.67
+0.19%
$ 46.14 million $ 548,744
Jan 27, 1 PM $ 123.44
-0.43%
$ 46.06 million $ 547,234
Jan 27, 12 PM $ 123.98
+0.18%
$ 46.26 million $ 546,507
Jan 27, 11 AM $ 123.76
+0.14%
$ 46.18 million $ 539,321
Jan 27, 10 AM $ 123.59
-0.32%
$ 46.12 million $ 513,602
Jan 27, 9 AM $ 123.99
-0.47%
$ 46.26 million $ 454,214
Jan 27, 8 AM $ 124.61
+0.78%
$ 46.5 million $ 997
Jan 27, 7 AM $ 123.74
+0.25%
$ 46.17 million $ 55
Jan 27, 6 AM $ 123.4
-0.12%
$ 46.04 million $ 55
Jan 27, 5 AM $ 123.52
-0.19%
$ 46.09 million $ 1,013
Jan 27, 4 AM $ 123.85
-0.08%
$ 46.21 million $ 1,015
Jan 27, 3 AM $ 123.99
-0.07%
$ 46.26 million $ 1,016