SOL (Wormhole) Historical Data

SOL Page 56
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 AM $ 128.77
+0.15%
$ 48.05 million $ 388,656
Jan 23, 12 AM $ 128.58
+0.00%
$ 47.98 million $ 375,367
Jan 22, 11 PM $ 128.58
-0.06%
$ 47.98 million $ 374,313
Jan 22, 10 PM $ 128.69
-0.02%
$ 48.02 million $ 374,170
Jan 22, 9 PM $ 128.71
+0.36%
$ 48.03 million $ 357,293
Jan 22, 8 PM $ 128.24
-0.45%
$ 47.85 million $ 353,997
Jan 22, 7 PM $ 128.74
+0.34%
$ 48.04 million $ 331,937
Jan 22, 6 PM $ 128.3
+0.00%
$ 47.87 million $ 278,759
Jan 22, 5 PM $ 128.23
+0.20%
$ 47.85 million $ 275,765
Jan 22, 4 PM $ 127.94
+0.18%
$ 47.74 million $ 273,610
Jan 22, 3 PM $ 127.72
-0.87%
$ 47.66 million $ 263,059
Jan 22, 2 PM $ 128.85
-0.77%
$ 48.08 million $ 215,209
Jan 22, 1 PM $ 129.85
-0.05%
$ 48.45 million $ 187,528
Jan 22, 12 PM $ 129.92
+0.17%
$ 48.48 million $ 167,630
Jan 22, 11 AM $ 129.71
+0.00%
$ 48.4 million $ 160,222
Jan 22, 10 AM $ 129.71
-0.17%
$ 48.4 million $ 117,219
Jan 22, 9 AM $ 129.93
+0.25%
$ 48.48 million $ 101,893
Jan 22, 8 AM $ 129.47
-0.17%
$ 48.31 million $ 100,538
Jan 22, 7 AM $ 129.68
-0.33%
$ 48.39 million $ 91,995
Jan 22, 6 AM $ 130.11
+0.01%
$ 48.55 million $ 99,112
Jan 22, 5 AM $ 130.1
+0.24%
$ 48.54 million $ 98,813
Jan 22, 4 AM $ 129.78
+0.00%
$ 48.43 million $ 102,379
Jan 22, 3 AM $ 129.77
-0.75%
$ 48.42 million $ 105,365
Jan 22, 2 AM $ 130.76
+0.13%
$ 48.79 million $ 951,579
Jan 22, 1 AM $ 130.58
+0.37%
$ 48.72 million $ 944,860
Jan 22, 12 AM $ 130.1
+0.80%
$ 48.54 million $ 893,772
Jan 21, 11 PM $ 128.93
-1.11%
$ 48.11 million $ 879,780
Jan 21, 10 PM $ 130.38
-0.54%
$ 48.65 million $ 878,482
Jan 21, 9 PM $ 131.08
+0.38%
$ 48.91 million $ 876,549
Jan 21, 8 PM $ 130.58
-0.96%
$ 48.72 million $ 854,870
Jan 21, 7 PM $ 131.87
+3.88%
$ 49.2 million $ 821,948
Jan 21, 6 PM $ 126.94
+0.49%
$ 47.36 million $ 687,109
Jan 21, 5 PM $ 126.31
+0.15%
$ 47.13 million $ 659,868
Jan 21, 4 PM $ 126.19
-2.75%
$ 47.14 million $ 631,534
Jan 21, 3 PM $ 129.76
+0.36%
$ 48.42 million $ 579,212
Jan 21, 2 PM $ 129.3
+1.45%
$ 48.24 million $ 561,435
Jan 21, 1 PM $ 127.38
+0.19%
$ 47.53 million $ 531,885
Jan 21, 12 PM $ 127.13
-0.51%
$ 47.44 million $ 506,097
Jan 21, 11 AM $ 127.78
+0.09%
$ 47.68 million $ 437,112
Jan 21, 10 AM $ 127.67
+0.50%
$ 47.64 million $ 434,877
Jan 21, 9 AM $ 126.93
-0.42%
$ 47.36 million $ 401,970
Jan 21, 8 AM $ 127.46
+0.00%
$ 47.56 million $ 398,957
Jan 21, 7 AM $ 127.46
-0.13%
$ 47.56 million $ 400,402
Jan 21, 6 AM $ 127.62
-0.62%
$ 47.62 million $ 375,945
Jan 21, 5 AM $ 128.42
+0.44%
$ 47.92 million $ 376,667
Jan 21, 4 AM $ 127.86
+0.16%
$ 47.71 million $ 376,559
Jan 21, 3 AM $ 127.66
+0.36%
$ 47.63 million $ 555,997
Jan 21, 2 AM $ 127.21
-0.21%
$ 47.47 million $ 1.86 million
Jan 21, 1 AM $ 127.48
+0.60%
$ 47.57 million $ 1.86 million
Jan 21, 12 AM $ 126.71
+0.59%
$ 47.28 million $ 1.81 million