SOL (Wormhole) Historical Data

SOL Page 57
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 126.71
+0.59%
$ 47.28 million $ 1.81 million
Jan 20, 11 PM $ 125.96
+0.11%
$ 47 million $ 1.59 million
Jan 20, 10 PM $ 125.79
-1.26%
$ 46.87 million $ 1.53 million
Jan 20, 9 PM $ 127.39
-0.15%
$ 47.53 million $ 1.51 million
Jan 20, 8 PM $ 127.58
+0.56%
$ 47.6 million $ 1.51 million
Jan 20, 7 PM $ 126.86
-0.14%
$ 47.34 million $ 1.49 million
Jan 20, 6 PM $ 127.04
+0.37%
$ 47.4 million $ 1.49 million
Jan 20, 5 PM $ 126.21
-0.48%
$ 47.09 million $ 1.44 million
Jan 20, 4 PM $ 126.82
-0.86%
$ 47.32 million $ 1.46 million
Jan 20, 3 PM $ 128.06
-0.22%
$ 47.78 million $ 1.44 million
Jan 20, 2 PM $ 128.34
+0.00%
$ 47.89 million $ 1.39 million
Jan 20, 1 PM $ 128.34
-0.51%
$ 47.89 million $ 1.18 million
Jan 20, 12 PM $ 128.99
-0.07%
$ 48.13 million $ 1.16 million
Jan 20, 11 AM $ 129.08
-0.08%
$ 48.16 million $ 1.15 million
Jan 20, 10 AM $ 129.18
+0.17%
$ 48.2 million $ 1.13 million
Jan 20, 9 AM $ 128.96
-0.11%
$ 48.12 million $ 1.13 million
Jan 20, 8 AM $ 129.1
-1.53%
$ 48.17 million $ 1.12 million
Jan 20, 7 AM $ 131.1
-0.13%
$ 48.92 million $ 1.08 million
Jan 20, 6 AM $ 131.27
-1.50%
$ 48.98 million $ 1.06 million
Jan 20, 5 AM $ 133.26
-0.46%
$ 49.72 million $ 1.02 million
Jan 20, 4 AM $ 133.88
-0.14%
$ 49.96 million $ 1.02 million
Jan 20, 3 AM $ 134.07
+0.28%
$ 50.02 million $ 1.02 million
Jan 20, 2 AM $ 133.69
+0.30%
$ 49.89 million $ 973,808
Jan 20, 1 AM $ 133.29
+0.03%
$ 49.73 million $ 969,980
Jan 20, 12 AM $ 133.25
-0.13%
$ 49.72 million $ 968,214
Jan 19, 11 PM $ 133.43
+0.02%
$ 49.79 million $ 964,937
Jan 19, 10 PM $ 133.41
-0.66%
$ 49.79 million $ 951,348
Jan 19, 9 PM $ 134.3
-0.20%
$ 50.11 million $ 944,067
Jan 19, 8 PM $ 134.57
+0.35%
$ 50.21 million $ 942,209
Jan 19, 7 PM $ 134.09
+0.22%
$ 50.03 million $ 924,676
Jan 19, 6 PM $ 133.8
-0.14%
$ 49.92 million $ 922,623
Jan 19, 5 PM $ 133.99
+0.05%
$ 49.99 million $ 946,395
Jan 19, 4 PM $ 133.93
+0.24%
$ 49.97 million $ 973,911
Jan 19, 3 PM $ 133.6
+0.00%
$ 49.85 million $ 973,308
Jan 19, 2 PM $ 133.6
-0.17%
$ 49.85 million $ 972,962
Jan 19, 1 PM $ 133.87
-0.18%
$ 49.95 million $ 973,847
Jan 19, 12 PM $ 134.12
-0.13%
$ 50.05 million $ 976,086
Jan 19, 11 AM $ 134.29
+0.30%
$ 50.11 million $ 969,560
Jan 19, 10 AM $ 133.89
+0.21%
$ 49.96 million $ 962,161
Jan 19, 9 AM $ 133.62
-0.22%
$ 49.86 million $ 961,075
Jan 19, 8 AM $ 133.9
+0.20%
$ 49.96 million $ 964,236
Jan 19, 7 AM $ 133.63
+0.27%
$ 49.86 million $ 958,925
Jan 19, 6 AM $ 133.26
-0.23%
$ 49.72 million $ 954,540
Jan 19, 5 AM $ 133.58
-0.48%
$ 49.86 million $ 954,724
Jan 19, 4 AM $ 134.23
+0.46%
$ 50.09 million $ 953,315
Jan 19, 3 AM $ 133.6
-0.16%
$ 49.85 million $ 798,609
Jan 19, 2 AM $ 133.83
+0.31%
$ 49.94 million $ 1.02 million
Jan 19, 1 AM $ 133.41
-0.21%
$ 49.78 million $ 1.01 million
Jan 19, 12 AM $ 133.69
-3.45%
$ 49.95 million $ 776,073
Jan 18, 11 PM $ 138.53
-2.99%
$ 51.69 million $ 483,165