SOL (Wormhole) Historical Data

SOL Page 58
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 138.53
-2.99%
$ 51.69 million $ 483,165
Jan 18, 10 PM $ 142.78
+0.11%
$ 53.28 million $ 401,121
Jan 18, 9 PM $ 142.64
+0.18%
$ 53.22 million $ 400,212
Jan 18, 8 PM $ 142.4
-0.54%
$ 53.13 million $ 386,165
Jan 18, 7 PM $ 143.17
-0.19%
$ 53.44 million $ 386,985
Jan 18, 6 PM $ 143.26
+0.59%
$ 53.42 million $ 371,054
Jan 18, 5 PM $ 142.41
+0.00%
$ 53.14 million $ 297,629
Jan 18, 4 PM $ 142.41
+0.03%
$ 53.14 million $ 252,035
Jan 18, 3 PM $ 142.38
-0.01%
$ 53.12 million $ 233,196
Jan 18, 2 PM $ 142.39
-0.21%
$ 53.15 million $ 214,680
Jan 18, 1 PM $ 142.68
+0.02%
$ 53.24 million $ 172,614
Jan 18, 12 PM $ 142.65
+0.06%
$ 53.23 million $ 170,922
Jan 18, 11 AM $ 142.57
-0.04%
$ 53.19 million $ 166,887
Jan 18, 10 AM $ 142.62
-0.24%
$ 53.21 million $ 165,486
Jan 18, 9 AM $ 142.96
+0.17%
$ 53.34 million $ 137,503
Jan 18, 8 AM $ 142.72
+0.00%
$ 53.25 million $ 122,328
Jan 18, 7 AM $ 142.72
-0.19%
$ 53.25 million $ 117,459
Jan 18, 6 AM $ 142.98
-0.08%
$ 53.35 million $ 144,906
Jan 18, 5 AM $ 143.1
+0.02%
$ 53.39 million $ 144,909
Jan 18, 4 AM $ 143.07
-0.06%
$ 53.38 million $ 144,685
Jan 18, 3 AM $ 143.04
+0.32%
$ 53.37 million $ 137,570
Jan 18, 2 AM $ 142.59
-0.10%
$ 53.2 million $ 481,611
Jan 18, 1 AM $ 142.73
-0.62%
$ 53.26 million $ 478,243
Jan 18, 12 AM $ 143.63
-0.18%
$ 53.59 million $ 425,935
Jan 17, 11 PM $ 143.9
+0.13%
$ 53.69 million $ 407,537
Jan 17, 10 PM $ 143.7
-0.17%
$ 53.62 million $ 409,877
Jan 17, 9 PM $ 143.95
-0.05%
$ 53.71 million $ 408,961
Jan 17, 8 PM $ 144.03
+0.06%
$ 53.74 million $ 395,865
Jan 17, 7 PM $ 143.94
-0.04%
$ 53.71 million $ 387,266
Jan 17, 6 PM $ 143.99
-0.07%
$ 53.73 million $ 398,608
Jan 17, 5 PM $ 144.1
+0.16%
$ 53.77 million $ 406,337
Jan 17, 4 PM $ 143.87
-0.21%
$ 53.68 million $ 403,723
Jan 17, 3 PM $ 144.17
-0.07%
$ 53.79 million $ 402,932
Jan 17, 2 PM $ 144.27
+0.12%
$ 53.83 million $ 328,898
Jan 17, 1 PM $ 144.1
-0.01%
$ 53.77 million $ 322,322
Jan 17, 12 PM $ 144.11
-0.07%
$ 53.77 million $ 315,011
Jan 17, 11 AM $ 144.21
+0.14%
$ 53.81 million $ 300,042
Jan 17, 10 AM $ 144
-0.21%
$ 53.73 million $ 283,474
Jan 17, 9 AM $ 144.3
+0.08%
$ 53.84 million $ 283,136
Jan 17, 8 AM $ 144.19
+0.05%
$ 53.8 million $ 282,245
Jan 17, 7 AM $ 144.11
-0.18%
$ 53.77 million $ 264,816
Jan 17, 6 AM $ 144.37
-0.07%
$ 53.87 million $ 249,987
Jan 17, 5 AM $ 144.47
+0.02%
$ 53.91 million $ 242,630
Jan 17, 4 AM $ 144.44
-0.09%
$ 53.89 million $ 256,349
Jan 17, 3 AM $ 144.56
-0.01%
$ 53.94 million $ 561,695
Jan 17, 2 AM $ 144.57
-0.10%
$ 53.94 million $ 561,881
Jan 17, 1 AM $ 144.72
+0.01%
$ 54 million $ 562,164
Jan 17, 12 AM $ 144.7
-0.02%
$ 53.99 million $ 562,420
Jan 16, 11 PM $ 144.74
+0.02%
$ 54 million $ 482,449
Jan 16, 10 PM $ 144.7
-0.18%
$ 53.99 million $ 482,268