SOL (Wormhole) Historical Data

SOL Page 59
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 PM $ 144.7
-0.18%
$ 53.99 million $ 482,268
Jan 16, 9 PM $ 144.96
+0.33%
$ 54.09 million $ 473,196
Jan 16, 8 PM $ 144.48
+0.53%
$ 53.91 million $ 438,376
Jan 16, 7 PM $ 143.72
+0.14%
$ 53.62 million $ 386,482
Jan 16, 6 PM $ 143.51
+0.63%
$ 53.55 million $ 295,746
Jan 16, 5 PM $ 142.61
+0.54%
$ 53.18 million $ 268,052
Jan 16, 4 PM $ 141.85
+0.57%
$ 52.93 million $ 197,429
Jan 16, 3 PM $ 141.04
-1.28%
$ 52.7 million $ 195,582
Jan 16, 2 PM $ 142.9
-0.04%
$ 53.32 million $ 170,719
Jan 16, 1 PM $ 142.93
-0.11%
$ 53.31 million $ 168,170
Jan 16, 12 PM $ 143.1
+0.21%
$ 53.39 million $ 168,580
Jan 16, 11 AM $ 142.72
+0.26%
$ 53.25 million $ 160,192
Jan 16, 10 AM $ 142.36
-0.17%
$ 53.12 million $ 156,201
Jan 16, 9 AM $ 142.59
-0.08%
$ 53.2 million $ 127,150
Jan 16, 8 AM $ 142.71
+0.28%
$ 53.25 million $ 127,390
Jan 16, 7 AM $ 142.3
-0.15%
$ 53.09 million $ 125,319
Jan 16, 6 AM $ 142.52
+0.04%
$ 53.18 million $ 123,432
Jan 16, 5 AM $ 142.42
+0.85%
$ 53.14 million $ 122,626
Jan 16, 4 AM $ 141.35
-0.08%
$ 52.74 million $ 115,979
Jan 16, 3 AM $ 141.46
-0.29%
$ 52.78 million $ 84,629
Jan 16, 2 AM $ 141.86
-0.47%
$ 52.93 million $ 605,564
Jan 16, 1 AM $ 142.53
-0.20%
$ 53.18 million $ 608,957
Jan 16, 12 AM $ 142.82
+0.04%
$ 53.29 million $ 607,789
Jan 15, 11 PM $ 142.76
+0.34%
$ 53.27 million $ 592,298
Jan 15, 10 PM $ 142.28
+0.22%
$ 53.09 million $ 585,240
Jan 15, 9 PM $ 141.96
+0.12%
$ 52.97 million $ 578,590
Jan 15, 8 PM $ 141.8
+0.08%
$ 52.91 million $ 576,681
Jan 15, 7 PM $ 141.69
-0.26%
$ 52.87 million $ 543,945
Jan 15, 6 PM $ 142.09
-0.85%
$ 53.06 million $ 509,202
Jan 15, 5 PM $ 143.33
-0.09%
$ 53.48 million $ 480,706
Jan 15, 4 PM $ 143.46
+1.13%
$ 53.53 million $ 445,398
Jan 15, 3 PM $ 141.86
-1.42%
$ 52.93 million $ 418,552
Jan 15, 2 PM $ 143.91
-1.14%
$ 53.7 million $ 316,621
Jan 15, 1 PM $ 145.56
+0.10%
$ 54.31 million $ 281,088
Jan 15, 12 PM $ 145.42
+0.02%
$ 54.26 million $ 260,306
Jan 15, 11 AM $ 145.39
-0.12%
$ 54.25 million $ 242,506
Jan 15, 10 AM $ 145.57
-0.47%
$ 54.31 million $ 257,256
Jan 15, 9 AM $ 146.26
+0.83%
$ 54.57 million $ 197,827
Jan 15, 8 AM $ 145.06
-0.12%
$ 54.13 million $ 166,447
Jan 15, 7 AM $ 145.24
+0.28%
$ 54.19 million $ 133,474
Jan 15, 6 AM $ 144.81
-0.07%
$ 54.03 million $ 118,794
Jan 15, 5 AM $ 144.86
+0.19%
$ 54.08 million $ 100,939
Jan 15, 4 AM $ 144.6
+0.30%
$ 53.95 million $ 99,985
Jan 15, 3 AM $ 144.17
-0.80%
$ 53.79 million $ 99,382
Jan 15, 2 AM $ 145.34
-0.18%
$ 54.23 million $ 999,482
Jan 15, 1 AM $ 145.6
-0.32%
$ 54.33 million $ 990,596
Jan 15, 12 AM $ 146.08
-0.39%
$ 54.51 million $ 979,090
Jan 14, 11 PM $ 146.65
-0.29%
$ 54.72 million $ 981,561
Jan 14, 10 PM $ 147.08
-0.07%
$ 54.88 million $ 983,277
Jan 14, 9 PM $ 147.19
-0.15%
$ 54.92 million $ 986,988