SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 214.45
+3.55%
$ 82.93 million $ 1.25 million
Sep 7, 2025 $ 207.09
+3.48%
$ 80.08 million $ 1.11 million
Sep 6, 2025 $ 200.12
-1.86%
$ 77.99 million $ 813,028
Sep 5, 2025 $ 203.99
+0.04%
$ 79.5 million $ 1.28 million
Sep 4, 2025 $ 203.7
-3.14%
$ 79.47 million $ 1.22 million
Sep 3, 2025 $ 209.21
+0.08%
$ 81.91 million $ 1.38 million
Sep 2, 2025 $ 208.64
+6.36%
$ 81.39 million $ 1.89 million
Sep 1, 2025 $ 196.16
-2.68%
$ 76.45 million $ 1.66 million
Aug 31, 2025 $ 204.54
+0.89%
$ 78.62 million $ 1.8 million
Aug 30, 2025 $ 200.75
-2.07%
$ 79.04 million $ 1.54 million
Aug 29, 2025 $ 204.98
-4.42%
$ 80.1 million $ 2.87 million
Aug 28, 2025 $ 214.36
+5.43%
$ 83.76 million $ 2.44 million
Aug 27, 2025 $ 204.94
+4.51%
$ 79.46 million $ 2.35 million
Aug 26, 2025 $ 196.57
+5.24%
$ 76.72 million $ 1.47 million
Aug 25, 2025 $ 188.26
-8.91%
$ 73.07 million $ 2.71 million
Aug 24, 2025 $ 204.25
+0.31%
$ 80.28 million $ 2.24 million
Aug 23, 2025 $ 203.69
+1.79%
$ 79.42 million $ 2.51 million
Aug 22, 2025 $ 198.73
+10.10%
$ 78.04 million $ 2.22 million
Aug 21, 2025 $ 181.74
-2.86%
$ 70.42 million $ 1.26 million
Aug 20, 2025 $ 187.68
+5.33%
$ 72.94 million $ 1.23 million
Aug 19, 2025 $ 178.97
-2.31%
$ 69.5 million $ 1.09 million
Aug 18, 2025 $ 183.2
-4.65%
$ 71.46 million $ 1.27 million
Aug 17, 2025 $ 192.12
+1.47%
$ 74.94 million $ 1.44 million
Aug 16, 2025 $ 189.33
+2.11%
$ 73.2 million $ 802,974
Aug 15, 2025 $ 185.41
-3.55%
$ 71.69 million $ 1.14 million
Aug 14, 2025 $ 193.07
-4.41%
$ 74.64 million $ 3.89 million
Aug 13, 2025 $ 202.33
+5.40%
$ 78.23 million $ 6.18 million
Aug 12, 2025 $ 191.95
+9.59%
$ 74.21 million $ 2 million
Aug 11, 2025 $ 175.16
-4.20%
$ 67.72 million $ 889,247
Aug 10, 2025 $ 183.22
+1.54%
$ 70.84 million $ 989,199
Aug 9, 2025 $ 180.44
+1.21%
$ 82.95 million $ 2.37 million
Aug 8, 2025 $ 178.32
+2.03%
$ 81.98 million $ 217,811
Aug 7, 2025 $ 174.81
+3.90%
$ 80.36 million $ 147,815
Aug 6, 2025 $ 168.33
+2.11%
$ 77.38 million $ 888,366
Aug 5, 2025 $ 164.85
-2.50%
$ 75.79 million $ 2.99 million
Aug 4, 2025 $ 169.09
+4.47%
$ 77.73 million $ 4.01 million
Aug 3, 2025 $ 162.14
+2.48%
$ 74.41 million $ 1.94 million
Aug 2, 2025 $ 159.06
-2.16%
$ 63.84 million $ 2.08 million
Aug 1, 2025 $ 161.83
-6.27%
$ 65.6 million $ 4.76 million
Jul 31, 2025 $ 172.66
-3.05%
$ 69.67 million $ 1.9 million
Jul 30, 2025 $ 178.09
-1.88%
$ 71.86 million $ 2.19 million
Jul 29, 2025 $ 181.51
-0.98%
$ 73.24 million $ 3.76 million
Jul 28, 2025 $ 183.31
-3.19%
$ 73.97 million $ 5.55 million
Jul 27, 2025 $ 189.35
+2.45%
$ 76.4 million $ 3.62 million
Jul 26, 2025 $ 184.82
-0.74%
$ 74.91 million $ 2.01 million
Jul 25, 2025 $ 186.2
+1.96%
$ 75.47 million $ 1.83 million
Jul 24, 2025 $ 182.63
-3.71%
$ 74.02 million $ 4.21 million
Jul 23, 2025 $ 189.67
-7.56%
$ 76.88 million $ 1.51 million
Jul 22, 2025 $ 205.17
+4.60%
$ 83.16 million $ 3.23 million
Jul 21, 2025 $ 196.15
+8.16%
$ 79.51 million $ 1.93 million