SOL (Wormhole) Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 85.27
-0.42%
$ 31.82 million $ 31,382
May 5, 1 PM $ 85.63
+0.34%
$ 31.95 million $ 41,988
May 5, 12 PM $ 85.34
+0.64%
$ 31.84 million $ 33,996
May 5, 11 AM $ 84.8
-0.02%
$ 31.64 million $ 38,307
May 5, 10 AM $ 84.82
+0.41%
$ 31.65 million $ 41,177
May 5, 9 AM $ 84.47
-0.50%
$ 31.52 million $ 79,676
May 5, 8 AM $ 84.89
-0.02%
$ 31.68 million $ 79,342
May 5, 7 AM $ 84.91
+0.00%
$ 31.68 million $ 79,626
May 5, 6 AM $ 84.9
+0.01%
$ 31.68 million $ 79,501
May 5, 5 AM $ 84.91
-0.16%
$ 31.68 million $ 79,776
May 5, 4 AM $ 85.05
-0.33%
$ 31.73 million $ 85,276
May 5, 3 AM $ 85.34
+0.70%
$ 31.84 million $ 92,882
May 5, 2 AM $ 84.75
+0.46%
$ 31.62 million $ 91,626
May 5, 1 AM $ 84.36
+0.45%
$ 31.48 million $ 92,458
May 5, 12 AM $ 83.99
-0.21%
$ 31.34 million $ 99,592
May 4, 11 PM $ 84.18
-0.12%
$ 31.41 million $ 101,954
May 4, 10 PM $ 84.53
+0.02%
$ 31.54 million $ 101,813
May 4, 9 PM $ 84.52
+0.13%
$ 31.54 million $ 103,261
May 4, 8 PM $ 84.4
-0.57%
$ 31.49 million $ 100,357
May 4, 7 PM $ 84.89
-0.72%
$ 31.67 million $ 100,761
May 4, 6 PM $ 85.51
-0.02%
$ 31.91 million $ 101,615
May 4, 5 PM $ 85.52
+1.13%
$ 31.91 million $ 101,513
May 4, 4 PM $ 84.57
-0.86%
$ 31.55 million $ 103,089
May 4, 3 PM $ 85.3
-0.13%
$ 31.83 million $ 106,081
May 4, 2 PM $ 85.4
+1.96%
$ 31.86 million $ 105,520
May 4, 1 PM $ 83.75
-0.21%
$ 31.25 million $ 111,183
May 4, 12 PM $ 83.93
+0.22%
$ 31.32 million $ 100,052
May 4, 11 AM $ 83.75
+0.42%
$ 31.25 million $ 104,124
May 4, 10 AM $ 83.4
-1.70%
$ 31.12 million $ 104,033
May 4, 9 AM $ 84.85
-0.08%
$ 31.66 million $ 102,473
May 4, 8 AM $ 84.92
-0.19%
$ 31.69 million $ 65,220
May 4, 7 AM $ 85.08
+0.00%
$ 31.75 million $ 62,155
May 4, 6 AM $ 85.09
-0.57%
$ 31.75 million $ 63,650
May 4, 5 AM $ 85.6
-0.52%
$ 31.94 million $ 63,321
May 4, 4 AM $ 86.04
+0.39%
$ 32.1 million $ 59,163
May 4, 3 AM $ 85.71
-0.17%
$ 31.98 million $ 56,419
May 4, 2 AM $ 85.88
+0.91%
$ 32.05 million $ 54,265
May 4, 1 AM $ 84.95
+0.48%
$ 31.7 million $ 42,909
May 4, 12 AM $ 84.55
-0.21%
$ 31.55 million $ 43,278
May 3, 11 PM $ 84.73
-0.31%
$ 31.61 million $ 43,068
May 3, 10 PM $ 84.67
+0.78%
$ 31.59 million $ 37,221
May 3, 9 PM $ 84.03
-0.59%
$ 31.35 million $ 44,771
May 3, 8 PM $ 84.61
+0.29%
$ 31.57 million $ 48,437
May 3, 7 PM $ 84.36
-0.05%
$ 31.48 million $ 53,063
May 3, 6 PM $ 84.35
-0.09%
$ 31.47 million $ 52,023
May 3, 5 PM $ 84.42
-0.96%
$ 31.5 million $ 52,290
May 3, 4 PM $ 85.24
+0.96%
$ 31.8 million $ 50,323
May 3, 3 PM $ 84.41
-0.89%
$ 31.5 million $ 49,031
May 3, 2 PM $ 85.02
-0.48%
$ 31.72 million $ 49,881
May 3, 1 PM $ 85.85
+1.84%
$ 32.03 million $ 49,766