SOL (Wormhole) Historical Data

SOL Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 9 PM $ 147.19
-0.15%
$ 54.92 million $ 986,988
Jan 14, 8 PM $ 147.41
+0.16%
$ 55 million $ 958,460
Jan 14, 7 PM $ 147.17
+0.89%
$ 54.91 million $ 951,661
Jan 14, 6 PM $ 145.86
-0.29%
$ 54.42 million $ 898,724
Jan 14, 5 PM $ 146.3
-1.36%
$ 54.59 million $ 863,008
Jan 14, 4 PM $ 148.33
+0.98%
$ 55.35 million $ 844,009
Jan 14, 3 PM $ 146.88
+1.32%
$ 54.81 million $ 784,902
Jan 14, 2 PM $ 144.95
+0.32%
$ 54.09 million $ 642,013
Jan 14, 1 PM $ 144.52
+0.16%
$ 53.92 million $ 636,724
Jan 14, 12 PM $ 144.29
+0.39%
$ 53.84 million $ 630,988
Jan 14, 11 AM $ 143.73
-0.57%
$ 53.63 million $ 599,328
Jan 14, 10 AM $ 144.56
-0.31%
$ 53.94 million $ 584,207
Jan 14, 9 AM $ 145.02
+0.10%
$ 54.11 million $ 563,617
Jan 14, 8 AM $ 144.87
-0.09%
$ 54.06 million $ 640,021
Jan 14, 7 AM $ 145
+0.10%
$ 54.1 million $ 642,559
Jan 14, 6 AM $ 144.85
-0.05%
$ 54.05 million $ 652,562
Jan 14, 5 AM $ 144.92
-0.64%
$ 54.07 million $ 657,016
Jan 14, 4 AM $ 145.86
-0.43%
$ 54.42 million $ 631,550
Jan 14, 3 AM $ 146.48
+0.68%
$ 54.66 million $ 592,063
Jan 14, 2 AM $ 145.5
+0.01%
$ 54.29 million $ 761,937
Jan 14, 1 AM $ 145.49
+0.20%
$ 54.28 million $ 751,264
Jan 14, 12 AM $ 145.19
-0.24%
$ 54.18 million $ 753,962
Jan 13, 11 PM $ 145.55
-1.15%
$ 54.31 million $ 737,609
Jan 13, 10 PM $ 147.38
+2.46%
$ 54.99 million $ 663,563
Jan 13, 9 PM $ 143.89
+0.22%
$ 53.69 million $ 533,720
Jan 13, 8 PM $ 143.67
-0.31%
$ 53.61 million $ 573,180
Jan 13, 7 PM $ 144.11
+0.31%
$ 53.77 million $ 594,483
Jan 13, 6 PM $ 143.67
+0.32%
$ 53.61 million $ 602,539
Jan 13, 5 PM $ 143.21
-0.41%
$ 53.44 million $ 631,406
Jan 13, 4 PM $ 144.13
+0.26%
$ 53.78 million $ 774,571
Jan 13, 3 PM $ 143.71
+0.92%
$ 53.62 million $ 755,894
Jan 13, 2 PM $ 142.39
-0.06%
$ 53.13 million $ 774,625
Jan 13, 1 PM $ 142.42
+0.36%
$ 53.14 million $ 772,793
Jan 13, 12 PM $ 141.91
+0.09%
$ 52.95 million $ 966,352
Jan 13, 11 AM $ 141.78
+0.00%
$ 52.9 million $ 2.95 million
Jan 13, 10 AM $ 141.78
-0.11%
$ 52.9 million $ 2.95 million
Jan 13, 9 AM $ 141.97
+0.49%
$ 52.97 million $ 2.95 million
Jan 13, 8 AM $ 141.27
+0.86%
$ 52.71 million $ 2.89 million
Jan 13, 7 AM $ 140.07
+0.05%
$ 52.26 million $ 2.83 million
Jan 13, 6 AM $ 140
+0.09%
$ 52.24 million $ 2.84 million
Jan 13, 5 AM $ 139.87
+0.53%
$ 52.19 million $ 2.88 million
Jan 13, 4 AM $ 139.13
+0.15%
$ 51.91 million $ 2.88 million
Jan 13, 3 AM $ 138.93
-0.16%
$ 51.84 million $ 2.88 million
Jan 13, 2 AM $ 139.15
-0.08%
$ 51.92 million $ 2.86 million
Jan 13, 1 AM $ 139.26
-0.28%
$ 51.96 million $ 2.84 million
Jan 13, 12 AM $ 139.65
+0.03%
$ 52.11 million $ 2.84 million
Jan 12, 11 PM $ 139.61
-0.01%
$ 52.09 million $ 2.98 million
Jan 12, 10 PM $ 139.63
+0.42%
$ 52.1 million $ 2.99 million
Jan 12, 9 PM $ 138.97
-1.11%
$ 51.85 million $ 2.95 million
Jan 12, 8 PM $ 140.52
-0.59%
$ 52.43 million $ 2.94 million