SOL (Wormhole) Historical Data

SOL Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 PM $ 138.14
+0.30%
$ 51.54 million $ 1.75 million
Jan 8, 5 PM $ 137.73
+0.34%
$ 51.39 million $ 1.74 million
Jan 8, 4 PM $ 137.25
+1.14%
$ 51.21 million $ 1.67 million
Jan 8, 3 PM $ 135.7
+1.70%
$ 50.5 million $ 1.59 million
Jan 8, 2 PM $ 133.43
-0.41%
$ 49.79 million $ 1.54 million
Jan 8, 1 PM $ 133.98
-0.30%
$ 49.99 million $ 1.55 million
Jan 8, 12 PM $ 134.38
-0.31%
$ 50.14 million $ 1.56 million
Jan 8, 11 AM $ 134.87
-0.48%
$ 50.32 million $ 1.57 million
Jan 8, 10 AM $ 135.52
+0.52%
$ 50.57 million $ 1.55 million
Jan 8, 9 AM $ 134.86
-0.77%
$ 50.32 million $ 1.55 million
Jan 8, 8 AM $ 135.91
+0.30%
$ 50.71 million $ 1.6 million
Jan 8, 7 AM $ 135.51
+0.11%
$ 50.56 million $ 1.59 million
Jan 8, 6 AM $ 135.36
-1.28%
$ 50.51 million $ 1.6 million
Jan 8, 5 AM $ 137.11
-0.46%
$ 51.16 million $ 1.6 million
Jan 8, 4 AM $ 137.74
+0.13%
$ 51.4 million $ 1.6 million
Jan 8, 3 AM $ 137.57
+0.25%
$ 51.33 million $ 1.6 million
Jan 8, 2 AM $ 137.23
+0.12%
$ 51.2 million $ 1.59 million
Jan 8, 1 AM $ 136.39
-0.06%
$ 50.89 million $ 1.56 million
Jan 8, 12 AM $ 136.47
-0.26%
$ 50.92 million $ 1.56 million
Jan 7, 11 PM $ 136.82
+0.40%
$ 51.16 million $ 1.58 million
Jan 7, 10 PM $ 136.27
+0.30%
$ 50.85 million $ 1.56 million
Jan 7, 9 PM $ 135.87
+0.37%
$ 50.7 million $ 1.56 million
Jan 7, 8 PM $ 135.37
+0.12%
$ 50.51 million $ 1.59 million
Jan 7, 7 PM $ 135.21
-0.21%
$ 50.45 million $ 1.55 million
Jan 7, 6 PM $ 135.49
-0.39%
$ 50.55 million $ 1.56 million
Jan 7, 5 PM $ 136.01
+0.18%
$ 50.75 million $ 1.58 million
Jan 7, 4 PM $ 135.8
-0.09%
$ 50.67 million $ 1.72 million
Jan 7, 3 PM $ 135.93
-1.17%
$ 50.72 million $ 1.73 million
Jan 7, 2 PM $ 137.53
-0.22%
$ 51.31 million $ 1.75 million
Jan 7, 1 PM $ 137.84
+0.29%
$ 51.43 million $ 1.78 million
Jan 7, 12 PM $ 137.49
-0.30%
$ 51.3 million $ 1.75 million
Jan 7, 11 AM $ 137.9
+0.60%
$ 51.45 million $ 1.75 million
Jan 7, 10 AM $ 137.08
+0.25%
$ 51.15 million $ 1.8 million
Jan 7, 9 AM $ 136.74
-1.82%
$ 51.02 million $ 1.81 million
Jan 7, 8 AM $ 139.22
+0.22%
$ 51.95 million $ 1.81 million
Jan 7, 7 AM $ 138.91
+0.07%
$ 51.83 million $ 1.83 million
Jan 7, 6 AM $ 138.81
+0.02%
$ 51.8 million $ 1.85 million
Jan 7, 5 AM $ 138.79
-0.35%
$ 51.79 million $ 1.86 million
Jan 7, 4 AM $ 139.28
-0.58%
$ 51.99 million $ 1.85 million
Jan 7, 3 AM $ 140.09
+0.30%
$ 52.27 million $ 1.84 million
Jan 7, 2 AM $ 139.67
+0.19%
$ 52.11 million $ 1.83 million
Jan 7, 1 AM $ 139.6
-0.56%
$ 52.09 million $ 1.82 million
Jan 7, 12 AM $ 140.39
-0.57%
$ 52.38 million $ 1.86 million
Jan 6, 11 PM $ 141.19
+0.54%
$ 52.68 million $ 1.83 million
Jan 6, 10 PM $ 140.4
-0.49%
$ 52.39 million $ 1.83 million
Jan 6, 9 PM $ 141.1
+1.81%
$ 52.65 million $ 1.83 million
Jan 6, 8 PM $ 138.59
+0.65%
$ 51.71 million $ 1.74 million
Jan 6, 7 PM $ 137.7
+0.09%
$ 51.38 million $ 1.73 million
Jan 6, 6 PM $ 137.58
+0.24%
$ 51.34 million $ 1.73 million
Jan 6, 5 PM $ 137.25
-1.34%
$ 51.21 million $ 1.72 million