SOL (Wormhole) Historical Data

SOL Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 PM $ 137.25
-1.34%
$ 51.21 million $ 1.72 million
Jan 6, 4 PM $ 138.89
-1.86%
$ 51.82 million $ 1.65 million
Jan 6, 3 PM $ 141.52
+0.02%
$ 52.81 million $ 1.59 million
Jan 6, 2 PM $ 141.49
+1.86%
$ 52.79 million $ 1.58 million
Jan 6, 1 PM $ 138.9
-0.15%
$ 51.83 million $ 1.47 million
Jan 6, 12 PM $ 139.11
-0.06%
$ 51.91 million $ 1.48 million
Jan 6, 11 AM $ 139.19
+0.76%
$ 51.94 million $ 1.48 million
Jan 6, 10 AM $ 138.26
+0.26%
$ 51.59 million $ 1.32 million
Jan 6, 9 AM $ 137.9
+0.00%
$ 51.46 million $ 1.29 million
Jan 6, 8 AM $ 137.9
+0.03%
$ 51.45 million $ 1.29 million
Jan 6, 7 AM $ 137.86
-1.19%
$ 51.44 million $ 1.25 million
Jan 6, 6 AM $ 139.52
+0.19%
$ 52.06 million $ 1.23 million
Jan 6, 5 AM $ 139.23
+0.75%
$ 51.95 million $ 1.14 million
Jan 6, 4 AM $ 138.23
+0.03%
$ 51.58 million $ 1.06 million
Jan 6, 3 AM $ 138.19
+0.37%
$ 51.56 million $ 1.06 million
Jan 6, 2 AM $ 137.69
+0.04%
$ 51.37 million $ 1.04 million
Jan 6, 1 AM $ 137.66
+0.07%
$ 51.37 million $ 1.04 million
Jan 6, 12 AM $ 137.47
-0.43%
$ 51.29 million $ 981,646
Jan 5, 11 PM $ 138.06
-0.16%
$ 51.51 million $ 976,855
Jan 5, 10 PM $ 138.22
+0.18%
$ 51.58 million $ 947,145
Jan 5, 9 PM $ 137.98
-0.20%
$ 51.49 million $ 943,985
Jan 5, 8 PM $ 138.38
+0.11%
$ 51.63 million $ 929,508
Jan 5, 7 PM $ 138.23
+1.38%
$ 51.58 million $ 866,627
Jan 5, 6 PM $ 136.33
-0.43%
$ 50.87 million $ 784,175
Jan 5, 5 PM $ 136.91
+1.17%
$ 51.08 million $ 757,840
Jan 5, 4 PM $ 135.33
-0.33%
$ 50.49 million $ 756,198
Jan 5, 3 PM $ 135.86
+0.56%
$ 50.69 million $ 753,737
Jan 5, 2 PM $ 135.1
+0.65%
$ 50.41 million $ 232,497
Jan 5, 1 PM $ 134.12
-0.89%
$ 50.04 million $ 139,034
Jan 5, 12 PM $ 135.49
-0.20%
$ 50.56 million $ 39,958
Jan 5, 11 AM $ 135.76
+0.01%
$ 50.66 million $ 55,461
Jan 5, 10 AM $ 135.68
-0.06%
$ 50.63 million $ 1,079
Jan 5, 9 AM $ 135.74
+0.00%
$ 50.65 million $ 3,152
Jan 5, 8 AM $ 135.7
+0.13%
$ 50.63 million $ 7,726
Jan 5, 7 AM $ 135.53
+0.34%
$ 50.57 million $ 12,832
Jan 5, 6 AM $ 135.16
-0.44%
$ 50.43 million $ 8,656
Jan 5, 5 AM $ 135.76
+0.25%
$ 50.66 million $ 21,492
Jan 5, 4 AM $ 135.34
-0.96%
$ 50.5 million $ 8,780
Jan 5, 3 AM $ 136.64
+0.02%
$ 50.99 million $ 18,590
Jan 5, 2 AM $ 136.62
-0.02%
$ 50.98 million $ 11,794
Jan 5, 1 AM $ 136.69
+1.03%
$ 51 million $ 1,016
Jan 5, 12 AM $ 135.27
+0.73%
$ 50.47 million $ 949
Jan 4, 11 PM $ 134.25
+0.11%
$ 50.09 million $ 885
Jan 4, 10 PM $ 134.09
+0.05%
$ 50.03 million $ 755
Jan 4, 9 PM $ 133.94
+0.26%
$ 49.98 million $ 981
Jan 4, 8 PM $ 133.56
-0.17%
$ 49.83 million $ 783
Jan 4, 7 PM $ 133.78
-0.54%
$ 49.92 million $ 52,922
Jan 4, 6 PM $ 134.5
-0.55%
$ 50.19 million $ 7,674
Jan 4, 5 PM $ 135.24
+0.30%
$ 50.46 million $ 1,856
Jan 4, 4 PM $ 134.81
+0.01%
$ 50.3 million $ 3,723