SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 181.35
+2.56%
$ 73.51 million $ 1.51 million
Jul 19, 2025 $ 176.82
-0.30%
$ 71.68 million $ 632,215
Jul 18, 2025 $ 177.36
+0.84%
$ 71.9 million $ 5.48 million
Jul 17, 2025 $ 175.88
+1.18%
$ 71.3 million $ 4.65 million
Jul 16, 2025 $ 173.83
+5.79%
$ 70.47 million $ 7.63 million
Jul 15, 2025 $ 164.32
+0.92%
$ 66.62 million $ 1.06 million
Jul 14, 2025 $ 162.88
+0.97%
$ 66.03 million $ 1.77 million
Jul 13, 2025 $ 161.07
+0.41%
$ 65.3 million $ 476,020
Jul 12, 2025 $ 160.11
-1.35%
$ 64.77 million $ 762,582
Jul 11, 2025 $ 162.3
+1.02%
$ 65.65 million $ 2.41 million
Jul 10, 2025 $ 159.57
+1.47%
$ 64.61 million $ 1.59 million
Jul 9, 2025 $ 157.27
+3.79%
$ 63.62 million $ 1.75 million
Jul 8, 2025 $ 151.53
+1.79%
$ 61.29 million $ 1.25 million
Jul 7, 2025 $ 148.87
-1.97%
$ 60.22 million $ 1.32 million
Jul 6, 2025 $ 151.85
+2.77%
$ 61.43 million $ 1.18 million
Jul 5, 2025 $ 147.76
-0.02%
$ 59.84 million $ 363,558
Jul 4, 2025 $ 147.79
-3.01%
$ 59.85 million $ 1.18 million
Jul 3, 2025 $ 152.37
+0.08%
$ 61.71 million $ 1.74 million
Jul 2, 2025 $ 152.24
+3.54%
$ 61.66 million $ 1.7 million
Jul 1, 2025 $ 147.04
-5.22%
$ 59.55 million $ 1.45 million
Jun 30, 2025 $ 155.14
+1.36%
$ 62.83 million $ 3.7 million
Jun 29, 2025 $ 153.06
+1.60%
$ 61.99 million $ 685,274
Jun 28, 2025 $ 150.65
+5.67%
$ 61.64 million $ 2.03 million
Jun 27, 2025 $ 142.57
+2.24%
$ 58.34 million $ 1.1 million
Jun 26, 2025 $ 139.45
-2.64%
$ 57.06 million $ 1.08 million
Jun 25, 2025 $ 143.23
-1.56%
$ 58.61 million $ 1.24 million
Jun 24, 2025 $ 145.5
+0.33%
$ 59.54 million $ 1.67 million
Jun 23, 2025 $ 145.02
+9.86%
$ 59.34 million $ 2.45 million
Jun 22, 2025 $ 132.01
-1.10%
$ 54.02 million $ 3.5 million
Jun 21, 2025 $ 133.48
-4.55%
$ 54.77 million $ 1.09 million
Jun 20, 2025 $ 139.85
-4.67%
$ 57.39 million $ 1.44 million
Jun 19, 2025 $ 146.7
-0.05%
$ 60.2 million $ 760,193
Jun 18, 2025 $ 146.77
-0.55%
$ 60.23 million $ 931,748
Jun 17, 2025 $ 147.59
-2.74%
$ 60.56 million $ 1.97 million
Jun 16, 2025 $ 151.76
-0.45%
$ 62.27 million $ 104,632
Jun 15, 2025 $ 152.44
+5.33%
$ 62.55 million $ 2.22 million
Jun 14, 2025 $ 144.73
-2.60%
$ 59.07 million $ 318,367
Jun 13, 2025 $ 148.64
-2.58%
$ 60.67 million $ 2.06 million
Jun 12, 2025 $ 153.06
-4.65%
$ 62.47 million $ 1.25 million
Jun 11, 2025 $ 160.52
-2.75%
$ 65.52 million $ 2.13 million
Jun 10, 2025 $ 165.06
+2.34%
$ 67.37 million $ 2.91 million
Jun 9, 2025 $ 161.29
+5.52%
$ 65.83 million $ 1.04 million
Jun 8, 2025 $ 152.84
+1.53%
$ 62.39 million $ 833,101
Jun 7, 2025 $ 150.54
+1.36%
$ 60.97 million $ 1.05 million
Jun 6, 2025 $ 148.52
+2.98%
$ 60.15 million $ 2.09 million
Jun 5, 2025 $ 144.22
-6.35%
$ 58.41 million $ 1.1 million
Jun 4, 2025 $ 153.99
-0.77%
$ 62.37 million $ 725,430
Jun 3, 2025 $ 155.16
-1.34%
$ 62.85 million $ 1.92 million
Jun 2, 2025 $ 157.32
-0.08%
$ 63.72 million $ 1.75 million
Jun 1, 2025 $ 157.36
+0.39%
$ 63.74 million $ 1.77 million