SOL (Wormhole) Historical Data

SOL Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 85.85
+1.84%
$ 32.03 million $ 49,766
May 3, 12 PM $ 84.3
-0.98%
$ 31.46 million $ 37,377
May 3, 11 AM $ 85.2
+0.74%
$ 31.79 million $ 36,321
May 3, 10 AM $ 84.52
-0.26%
$ 31.54 million $ 33,936
May 3, 9 AM $ 84.67
+0.95%
$ 31.59 million $ 30,091
May 3, 8 AM $ 83.87
-0.15%
$ 31.29 million $ 22,083
May 3, 7 AM $ 84.02
+0.40%
$ 31.35 million $ 21,954
May 3, 5 AM $ 83.78
+0.00%
$ 31.26 million $ 28,124
May 3, 4 AM $ 84.86
+0.92%
$ 31.66 million $ 28,133
May 3, 3 AM $ 83.98
+0.21%
$ 31.34 million $ 24,069
May 3, 2 AM $ 83.8
-0.08%
$ 31.27 million $ 24,936
May 3, 1 AM $ 83.9
-0.34%
$ 31.31 million $ 25,008
May 3, 12 AM $ 84.33
-0.39%
$ 31.46 million $ 27,841
May 2, 11 PM $ 84.69
-0.02%
$ 31.6 million $ 27,879
May 2, 10 PM $ 84.71
-0.19%
$ 31.61 million $ 27,846
May 2, 9 PM $ 84.85
+0.57%
$ 31.66 million $ 26,449
May 2, 8 PM $ 84.36
+0.06%
$ 31.48 million $ 228,368
May 2, 7 PM $ 84.31
+0.43%
$ 31.46 million $ 228,311
May 2, 6 PM $ 83.96
-0.03%
$ 31.33 million $ 229,018
May 2, 5 PM $ 84.04
-0.04%
$ 31.36 million $ 229,185
May 2, 4 PM $ 84.02
+0.08%
$ 31.35 million $ 229,179
May 2, 3 PM $ 83.96
+0.00%
$ 31.33 million $ 229,687
May 2, 2 PM $ 83.96
-0.05%
$ 31.33 million $ 227,433
May 2, 1 PM $ 83.9
+0.00%
$ 31.3 million $ 234,131
May 2, 12 PM $ 83.9
+0.05%
$ 31.3 million $ 236,770
May 2, 11 AM $ 83.86
-0.09%
$ 31.29 million $ 241,127
May 2, 10 AM $ 83.94
-0.11%
$ 31.32 million $ 241,527
May 2, 9 AM $ 84.03
+0.19%
$ 31.35 million $ 242,430
May 2, 8 AM $ 83.85
-0.26%
$ 31.29 million $ 238,034
May 2, 7 AM $ 83.99
+0.30%
$ 31.34 million $ 243,193
May 2, 6 AM $ 83.81
+0.00%
$ 31.27 million $ 243,371
May 2, 5 AM $ 83.91
-0.01%
$ 31.31 million $ 243,633
May 2, 4 AM $ 83.92
-0.23%
$ 31.31 million $ 243,929
May 2, 3 AM $ 84.2
-0.76%
$ 31.42 million $ 243,403
May 2, 2 AM $ 84.8
-0.19%
$ 31.64 million $ 246,227
May 2, 1 AM $ 84.69
+1.03%
$ 31.6 million $ 245,939
May 2, 12 AM $ 83.82
-0.21%
$ 31.28 million $ 248,622
May 1, 11 PM $ 83.85
-0.24%
$ 31.29 million $ 246,475
May 1, 10 PM $ 84.05
+0.26%
$ 31.36 million $ 246,991
May 1, 9 PM $ 83.88
+0.31%
$ 31.3 million $ 261,698
May 1, 8 PM $ 83.62
-0.62%
$ 31.2 million $ 60,526
May 1, 7 PM $ 84.14
+0.21%
$ 31.39 million $ 58,231
May 1, 6 PM $ 84.03
-0.34%
$ 31.35 million $ 57,275
May 1, 5 PM $ 84.28
-0.59%
$ 31.45 million $ 55,048
May 1, 4 PM $ 84.78
-0.36%
$ 31.63 million $ 56,673
May 1, 3 PM $ 85.09
+0.06%
$ 31.75 million $ 56,845
May 1, 2 PM $ 85.04
-0.16%
$ 31.73 million $ 56,001
May 1, 1 PM $ 85.18
+0.28%
$ 31.78 million $ 50,651
May 1, 12 PM $ 84.98
+0.44%
$ 31.71 million $ 45,862
May 1, 11 AM $ 84.05
-0.29%
$ 31.36 million $ 43,208