SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 156.73
+0.00%
$ 64.58 million $ 1.76 million
May 30, 2025 $ 156.71
-5.85%
$ 64.57 million $ 1.34 million
May 29, 2025 $ 166.48
-3.52%
$ 68.6 million $ 1.46 million
May 28, 2025 $ 172.55
-2.23%
$ 71.1 million $ 1.22 million
May 27, 2025 $ 176.53
+0.97%
$ 72.74 million $ 1.87 million
May 26, 2025 $ 174.83
-0.13%
$ 72.04 million $ 1.91 million
May 25, 2025 $ 175.07
-0.66%
$ 72.14 million $ 1.95 million
May 24, 2025 $ 176.23
+1.04%
$ 73.78 million $ 1.3 million
May 23, 2025 $ 174.3
-2.93%
$ 72.98 million $ 4.5 million
May 22, 2025 $ 179.57
+3.54%
$ 75.18 million $ 1.04 million
May 21, 2025 $ 173.29
+2.90%
$ 72.55 million $ 1.65 million
May 20, 2025 $ 168.41
+0.86%
$ 70.51 million $ 1.31 million
May 19, 2025 $ 166.97
-3.94%
$ 69.9 million $ 3.88 million
May 18, 2025 $ 174
+4.85%
$ 72.85 million $ 1.53 million
May 17, 2025 $ 165.94
-0.62%
$ 69.92 million $ 1.09 million
May 16, 2025 $ 166.97
-1.41%
$ 70.35 million $ 3.91 million
May 15, 2025 $ 169.35
-4.17%
$ 71.35 million $ 1.64 million
May 14, 2025 $ 176.92
-3.76%
$ 74.54 million $ 3.08 million
May 13, 2025 $ 183.84
+5.60%
$ 77.46 million $ 3.65 million
May 12, 2025 $ 174.08
+0.86%
$ 73.35 million $ 4.28 million
May 11, 2025 $ 172.59
-2.56%
$ 72.72 million $ 3.34 million
May 10, 2025 $ 177.01
+2.28%
$ 75.15 million $ 3.95 million
May 9, 2025 $ 173.06
+5.64%
$ 73.48 million $ 10.38 million
May 8, 2025 $ 163.74
+10.90%
$ 69.52 million $ 3.11 million
May 7, 2025 $ 147.65
+0.55%
$ 62.69 million $ 500,824
May 6, 2025 $ 146.85
+0.06%
$ 62.35 million $ 689,549
May 5, 2025 $ 146.76
+1.87%
$ 62.31 million $ 669,418
May 4, 2025 $ 144.06
-1.90%
$ 61.16 million $ 530,719
May 3, 2025 $ 146.86
-0.80%
$ 65.2 million $ 356,094
May 2, 2025 $ 148.05
-1.58%
$ 65.73 million $ 606,636
May 1, 2025 $ 150.42
+2.16%
$ 66.79 million $ 818,824
Apr 30, 2025 $ 147.25
+0.85%
$ 65.38 million $ 4.29 million
Apr 29, 2025 $ 146.01
-1.33%
$ 64.83 million $ 4,382
Apr 28, 2025 $ 147.95
-0.33%
$ 65.69 million $ 1.7 million
Apr 27, 2025 $ 148.48
-0.75%
$ 65.92 million $ 1.07 million
Apr 26, 2025 $ 149.6
-0.62%
$ 61.68 million $ 899,637
Apr 25, 2025 $ 150.49
-1.21%
$ 62.05 million $ 2.82 million
Apr 24, 2025 $ 152.3
+0.87%
$ 62.79 million $ 1.47 million
Apr 23, 2025 $ 150.98
+1.16%
$ 62.25 million $ 3.46 million
Apr 22, 2025 $ 149.49
+9.60%
$ 61.64 million $ 6,539
Apr 21, 2025 $ 136.44
-0.66%
$ 56.25 million $ 12,664
Apr 20, 2025 $ 137.2
-1.44%
$ 56.57 million $ 2,742
Apr 19, 2025 $ 139.17
+4.11%
$ 58.05 million $ 3,061
Apr 18, 2025 $ 133.64
-0.29%
$ 55.74 million $ 1,387
Apr 17, 2025 $ 134.02
+1.99%
$ 55.9 million $ 1,360
Apr 16, 2025 $ 131.54
+3.96%
$ 54.87 million $ 27,989
Apr 15, 2025 $ 126.52
-1.96%
$ 52.77 million $ 1,907
Apr 14, 2025 $ 129.02
+0.82%
$ 53.81 million $ 8,432
Apr 13, 2025 $ 127.78
-3.71%
$ 53.3 million $ 3,251
Apr 12, 2025 $ 132.73
+9.64%
$ 55.67 million $ 4,392