SOL (Wormhole) Historical Data

SOL Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 10 AM $ 84.29
-0.22%
$ 31.45 million $ 47,721
May 1, 9 AM $ 84.47
+0.20%
$ 31.52 million $ 48,596
May 1, 8 AM $ 84.26
-0.76%
$ 31.44 million $ 49,700
May 1, 7 AM $ 84.05
-0.05%
$ 31.36 million $ 49,887
May 1, 6 AM $ 84.1
+0.00%
$ 31.38 million $ 50,148
May 1, 5 AM $ 84.28
+0.08%
$ 31.45 million $ 50,140
May 1, 4 AM $ 84.21
+0.01%
$ 31.42 million $ 49,600
May 1, 3 AM $ 84.2
+0.33%
$ 31.42 million $ 48,645
May 1, 2 AM $ 83.71
-0.04%
$ 31.24 million $ 44,083
May 1, 1 AM $ 83.62
+0.30%
$ 31.2 million $ 48,299
May 1, 12 AM $ 83.37
+0.32%
$ 31.11 million $ 47,157
Apr 30, 11 PM $ 84.01
+1.07%
$ 31.35 million $ 44,325
Apr 30, 10 PM $ 83.12
+0.44%
$ 31.01 million $ 43,931
Apr 30, 9 PM $ 82.75
-0.55%
$ 30.88 million $ 29,072
Apr 30, 7 PM $ 82.17
+0.02%
$ 30.66 million $ 30,972
Apr 30, 6 PM $ 82.17
-1.20%
$ 30.66 million $ 36,625
Apr 30, 5 PM $ 83.41
+1.73%
$ 31.12 million $ 38,682
Apr 30, 4 PM $ 82.45
-2.15%
$ 30.76 million $ 38,548
Apr 30, 3 PM $ 83.81
+1.03%
$ 31.27 million $ 43,966
Apr 30, 2 PM $ 82.95
-0.44%
$ 30.95 million $ 47,058
Apr 30, 1 PM $ 83.29
+0.10%
$ 31.08 million $ 47,310
Apr 30, 12 PM $ 83.09
+0.29%
$ 31 million $ 51,662
Apr 30, 11 AM $ 82.86
-2.24%
$ 30.92 million $ 51,065
Apr 30, 10 AM $ 84.76
-1.06%
$ 31.63 million $ 47,346
Apr 30, 9 AM $ 85.68
+0.00%
$ 31.97 million $ 49,869
Apr 30, 8 AM $ 85.4
+2.85%
$ 31.86 million $ 49,798
Apr 30, 7 AM $ 83.03
+0.25%
$ 30.98 million $ 50,083
Apr 30, 6 AM $ 82.78
+0.22%
$ 30.89 million $ 49,234
Apr 30, 5 AM $ 82.6
-0.03%
$ 30.82 million $ 50,585
Apr 30, 4 AM $ 82.64
-0.14%
$ 30.83 million $ 59,956
Apr 30, 3 AM $ 82.75
+0.17%
$ 30.88 million $ 59,945
Apr 30, 2 AM $ 82.62
-0.81%
$ 30.83 million $ 59,840
Apr 30, 1 AM $ 83.29
+0.17%
$ 31.08 million $ 58,009
Apr 30, 12 AM $ 83.15
+0.09%
$ 31.02 million $ 58,473
Apr 29, 11 PM $ 82.86
+0.01%
$ 30.92 million $ 65,044
Apr 29, 10 PM $ 82.76
+0.04%
$ 30.88 million $ 65,002
Apr 29, 9 PM $ 82.72
+0.27%
$ 30.87 million $ 64,799
Apr 29, 8 PM $ 82.5
+0.73%
$ 30.78 million $ 64,270
Apr 29, 7 PM $ 81.9
+0.10%
$ 30.56 million $ 60,682
Apr 29, 6 PM $ 81.81
-1.62%
$ 30.53 million $ 56,480
Apr 29, 5 PM $ 83.13
-0.01%
$ 31.02 million $ 56,208
Apr 29, 4 PM $ 83.08
+0.16%
$ 31 million $ 59,476
Apr 29, 3 PM $ 82.95
-1.09%
$ 30.95 million $ 54,664
Apr 29, 2 PM $ 83.87
+0.11%
$ 31.29 million $ 51,679
Apr 29, 1 PM $ 83.97
-0.60%
$ 31.33 million $ 53,310
Apr 29, 12 PM $ 84.46
-0.49%
$ 31.52 million $ 51,156
Apr 29, 11 AM $ 85.06
-0.12%
$ 31.74 million $ 50,364
Apr 29, 10 AM $ 85.15
+0.03%
$ 31.77 million $ 50,401
Apr 29, 9 AM $ 85.12
+0.57%
$ 31.76 million $ 46,924
Apr 29, 8 AM $ 84.63
+0.12%
$ 31.58 million $ 43,822