SOL (Wormhole) Historical Data

SOL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 139.29
+0.67%
$ 54.53 million $ 13.77 million
Nov 30, 3 PM $ 138.36
-0.37%
$ 54.17 million $ 13.66 million
Nov 30, 2 PM $ 138.87
-0.44%
$ 54.38 million $ 13.7 million
Nov 30, 1 PM $ 139.49
+1.85%
$ 54.62 million $ 13.51 million
Nov 30, 12 PM $ 136.96
+0.10%
$ 53.63 million $ 13.15 million
Nov 30, 11 AM $ 136.83
+0.00%
$ 53.58 million $ 13.17 million
Nov 30, 10 AM $ 136.83
+0.02%
$ 53.58 million $ 13.17 million
Nov 30, 9 AM $ 136.79
+0.07%
$ 53.57 million $ 13.17 million
Nov 30, 8 AM $ 136.69
+0.24%
$ 53.52 million $ 13.08 million
Nov 30, 7 AM $ 136.36
+0.20%
$ 53.4 million $ 13.08 million
Nov 30, 6 AM $ 136.08
+0.15%
$ 53.29 million $ 13.08 million
Nov 30, 5 AM $ 135.88
-0.46%
$ 53.21 million $ 13.1 million
Nov 30, 4 AM $ 136.51
+0.54%
$ 53.45 million $ 13.13 million
Nov 30, 3 AM $ 135.77
-0.70%
$ 53.18 million $ 13.13 million
Nov 30, 2 AM $ 136.73
+0.00%
$ 53.56 million $ 13.13 million
Nov 30, 1 AM $ 136.73
+0.44%
$ 53.55 million $ 13.12 million
Nov 30, 12 AM $ 136.14
+0.25%
$ 53.32 million $ 13.09 million
Nov 29, 11 PM $ 135.8
+0.00%
$ 53.18 million $ 13.09 million
Nov 29, 10 PM $ 135.8
-0.24%
$ 53.18 million $ 13.09 million
Nov 29, 9 PM $ 136.12
+0.39%
$ 53.31 million $ 13.09 million
Nov 29, 8 PM $ 135.59
-0.11%
$ 53.11 million $ 13.05 million
Nov 29, 7 PM $ 135.74
-0.26%
$ 53.16 million $ 13.09 million
Nov 29, 6 PM $ 136.09
-0.18%
$ 53.3 million $ 13.08 million
Nov 29, 5 PM $ 136.34
-0.72%
$ 53.4 million $ 13.05 million
Nov 29, 4 PM $ 137.33
+0.07%
$ 53.79 million $ 13.11 million
Nov 29, 3 PM $ 137.24
+0.48%
$ 53.75 million $ 13.08 million
Nov 29, 2 PM $ 136.59
-0.23%
$ 53.49 million $ 13.06 million
Nov 29, 1 PM $ 136.9
+0.01%
$ 53.62 million $ 13.06 million
Nov 29, 12 PM $ 136.89
-0.08%
$ 53.61 million $ 13.06 million
Nov 29, 11 AM $ 137
-0.13%
$ 53.65 million $ 13.07 million
Nov 29, 10 AM $ 137.17
+0.00%
$ 53.72 million $ 13.08 million
Nov 29, 9 AM $ 137.17
-0.03%
$ 53.74 million $ 13.07 million
Nov 29, 8 AM $ 137.22
+0.14%
$ 53.74 million $ 13.06 million
Nov 29, 7 AM $ 137.03
+0.32%
$ 53.67 million $ 13.06 million
Nov 29, 6 AM $ 136.6
-0.38%
$ 53.5 million $ 12.98 million
Nov 29, 5 AM $ 137.13
+0.13%
$ 53.71 million $ 12.98 million
Nov 29, 4 AM $ 136.95
+0.05%
$ 53.64 million $ 12.98 million
Nov 29, 3 AM $ 136.88
-0.14%
$ 53.61 million $ 12.98 million
Nov 29, 2 AM $ 137.07
-0.37%
$ 53.68 million $ 13.05 million
Nov 29, 1 AM $ 137.57
+0.17%
$ 53.9 million $ 13.06 million
Nov 29, 12 AM $ 137.35
-0.04%
$ 53.79 million $ 13.05 million
Nov 28, 11 PM $ 137.4
-0.02%
$ 53.81 million $ 13.04 million
Nov 28, 10 PM $ 137.43
-0.02%
$ 53.82 million $ 13 million
Nov 28, 9 PM $ 137.45
-0.34%
$ 53.83 million $ 13.06 million
Nov 28, 8 PM $ 137.93
+0.19%
$ 54.02 million $ 13.05 million
Nov 28, 7 PM $ 137.75
+0.33%
$ 53.95 million $ 13.04 million
Nov 28, 6 PM $ 137.3
-0.55%
$ 53.77 million $ 12.97 million
Nov 28, 5 PM $ 138.06
-1.22%
$ 54.07 million $ 13.01 million
Nov 28, 4 PM $ 139.77
-1.60%
$ 54.74 million $ 13.07 million
Nov 28, 3 PM $ 142.04
-0.49%
$ 55.63 million $ 13.21 million