SOL (Wormhole) Historical Data

SOL Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 140.85
-0.03%
$ 56.15 million $ 14.84 million
Nov 16, 3 AM $ 140.9
+0.16%
$ 56.17 million $ 14.84 million
Nov 16, 2 AM $ 140.63
+1.75%
$ 56.06 million $ 14.77 million
Nov 16, 1 AM $ 138.2
-0.73%
$ 55.09 million $ 14.57 million
Nov 16, 12 AM $ 139.21
-0.26%
$ 55.5 million $ 14.67 million
Nov 15, 11 PM $ 139.58
+0.05%
$ 55.64 million $ 14.67 million
Nov 15, 10 PM $ 139.51
+0.17%
$ 55.62 million $ 14.67 million
Nov 15, 9 PM $ 139.28
-0.99%
$ 55.52 million $ 14.6 million
Nov 15, 8 PM $ 140.66
-1.11%
$ 56.07 million $ 14.72 million
Nov 15, 7 PM $ 142.24
-0.65%
$ 56.7 million $ 14.8 million
Nov 15, 6 PM $ 143.18
-0.43%
$ 57.08 million $ 14.91 million
Nov 15, 5 PM $ 143.79
+1.00%
$ 57.32 million $ 14.87 million
Nov 15, 4 PM $ 142.32
+0.37%
$ 56.71 million $ 14.65 million
Nov 15, 3 PM $ 141.8
+0.27%
$ 56.53 million $ 14.54 million
Nov 15, 2 PM $ 141.43
-0.44%
$ 56.38 million $ 14.53 million
Nov 15, 1 PM $ 141.93
+0.73%
$ 56.58 million $ 14.51 million
Nov 15, 12 PM $ 140.91
+0.10%
$ 56.17 million $ 14.45 million
Nov 15, 11 AM $ 140.76
-0.30%
$ 56.11 million $ 14.46 million
Nov 15, 10 AM $ 141.18
-0.05%
$ 56.28 million $ 14.45 million
Nov 15, 9 AM $ 141.24
-0.65%
$ 56.31 million $ 14.45 million
Nov 15, 8 AM $ 142.16
-0.53%
$ 56.67 million $ 14.45 million
Nov 15, 7 AM $ 142.93
+0.14%
$ 56.98 million $ 14.47 million
Nov 15, 6 AM $ 142.73
+0.02%
$ 56.9 million $ 14.49 million
Nov 15, 5 AM $ 142.7
+0.22%
$ 56.89 million $ 14.4 million
Nov 15, 4 AM $ 142.43
-0.61%
$ 56.78 million $ 14.03 million
Nov 15, 3 AM $ 143.28
+0.42%
$ 57.12 million $ 14.19 million
Nov 15, 2 AM $ 142.57
+0.69%
$ 56.83 million $ 14.19 million
Nov 15, 1 AM $ 141.46
+0.86%
$ 56.39 million $ 14.19 million
Nov 15, 12 AM $ 140.35
+0.06%
$ 55.95 million $ 14.19 million
Nov 14, 11 PM $ 140.26
-0.64%
$ 55.92 million $ 14.19 million
Nov 14, 10 PM $ 141.17
+0.27%
$ 56.28 million $ 14.21 million
Nov 14, 9 PM $ 140.78
+0.62%
$ 56.12 million $ 14.16 million
Nov 14, 8 PM $ 139.91
-1.95%
$ 55.77 million $ 14.2 million
Nov 14, 7 PM $ 142.69
+1.21%
$ 56.88 million $ 14.32 million
Nov 14, 6 PM $ 140.98
-0.67%
$ 56.2 million $ 14.05 million
Nov 14, 5 PM $ 141.94
-1.08%
$ 56.58 million $ 13.85 million
Nov 14, 4 PM $ 143.48
+1.42%
$ 57.22 million $ 13.85 million
Nov 14, 3 PM $ 141.47
-0.41%
$ 56.4 million $ 13.86 million
Nov 14, 2 PM $ 142.05
+2.58%
$ 56.63 million $ 13.8 million
Nov 14, 1 PM $ 138.58
+0.53%
$ 55.25 million $ 13.57 million
Nov 14, 12 PM $ 136.72
-3.32%
$ 54.5 million $ 13.75 million
Nov 14, 11 AM $ 141.42
-0.51%
$ 56.38 million $ 13.75 million
Nov 14, 10 AM $ 142.15
+0.75%
$ 56.67 million $ 13.74 million
Nov 14, 9 AM $ 141.08
-0.72%
$ 56.24 million $ 13.66 million
Nov 14, 8 AM $ 142.07
-0.56%
$ 56.63 million $ 13.69 million
Nov 14, 7 AM $ 142.93
+0.34%
$ 57.39 million $ 13.87 million
Nov 14, 6 AM $ 142.45
-0.21%
$ 56.79 million $ 13.62 million
Nov 14, 5 AM $ 142.73
+0.80%
$ 56.9 million $ 13.66 million
Nov 14, 4 AM $ 141.59
-1.89%
$ 56.44 million $ 13.55 million
Nov 14, 3 AM $ 144.32
-0.69%
$ 57.53 million $ 13.79 million