SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 121.02
+7.74%
$ 50.76 million $ 3,237
Apr 10, 2025 $ 112.38
-5.12%
$ 47.14 million $ 2,772
Apr 9, 2025 $ 118.53
+13.73%
$ 49.71 million $ 28,583
Apr 8, 2025 $ 104.22
-7.50%
$ 43.71 million $ 35,349
Apr 7, 2025 $ 110.6
+1.33%
$ 46.39 million $ 133,262
Apr 6, 2025 $ 109.16
-5.64%
$ 45.78 million $ 56,503
Apr 5, 2025 $ 115.67
-4.16%
$ 47.64 million $ 25,581
Apr 4, 2025 $ 120.69
+4.16%
$ 49.71 million $ 66,515
Apr 3, 2025 $ 115.87
-11.44%
$ 47.73 million $ 108,923
Apr 2, 2025 $ 130.86
+0.29%
$ 53.9 million $ 89,158
Apr 1, 2025 $ 130.48
+4.74%
$ 53.74 million $ 57,086
Mar 31, 2025 $ 124.59
+0.18%
$ 51.32 million $ 46,991
Mar 30, 2025 $ 124.35
+0.86%
$ 51.22 million $ 50,340
Mar 29, 2025 $ 123.28
-4.31%
$ 52.02 million $ 33,620
Mar 28, 2025 $ 128.84
-8.05%
$ 54.36 million $ 43,358
Mar 27, 2025 $ 140.13
+2.08%
$ 59.13 million $ 69,604
Mar 26, 2025 $ 137.27
-4.45%
$ 57.92 million $ 79,229
Mar 25, 2025 $ 143.66
+2.89%
$ 60.62 million $ 131,517
Mar 24, 2025 $ 139.48
+6.79%
$ 58.85 million $ 72,456
Mar 23, 2025 $ 130.61
+3.88%
$ 55.11 million $ 41,384
Mar 22, 2025 $ 125.76
-1.77%
$ 52.06 million $ 22,184
Mar 21, 2025 $ 128.02
+2.54%
$ 53 million $ 63,493
Mar 20, 2025 $ 124.86
-8.09%
$ 51.69 million $ 47,528
Mar 19, 2025 $ 135.85
+4.92%
$ 56.24 million $ 71,419
Mar 18, 2025 $ 122.91
-3.55%
$ 50.88 million $ 39,785
Mar 17, 2025 $ 127.43
+1.28%
$ 52.76 million $ 56,348
Mar 16, 2025 $ 125.84
-5.69%
$ 52.1 million $ 55,611
Mar 15, 2025 $ 133.43
-2.75%
$ 65.1 million $ 33,630
Mar 14, 2025 $ 139.27
+12.07%
$ 67.95 million $ 63,167
Mar 13, 2025 $ 124.27
-1.60%
$ 60.63 million $ 115,007
Mar 12, 2025 $ 126.32
+0.32%
$ 61.63 million $ 98,911
Mar 11, 2025 $ 125.85
+4.22%
$ 61.4 million $ 116,687
Mar 10, 2025 $ 120.72
-4.33%
$ 58.9 million $ 120,330
Mar 9, 2025 $ 126.09
-8.24%
$ 61.52 million $ 74,239
Mar 8, 2025 $ 137.41
-1.47%
$ 66.85 million $ 2.03 million
Mar 7, 2025 $ 139.47
-3.10%
$ 67.84 million $ 8.45 million
Mar 6, 2025 $ 143.93
-1.99%
$ 70.02 million $ 2 million
Mar 5, 2025 $ 146.85
+1.12%
$ 71.44 million $ 2.36 million
Mar 4, 2025 $ 145.22
+1.23%
$ 70.65 million $ 6.26 million
Mar 3, 2025 $ 143.46
-19.50%
$ 69.79 million $ 5.6 million
Mar 2, 2025 $ 178.21
+24.18%
$ 86.69 million $ 10.47 million
Mar 1, 2025 $ 143.5
-3.47%
$ 73.63 million $ 2.46 million
Feb 28, 2025 $ 148.66
+7.64%
$ 76.27 million $ 5.25 million
Feb 27, 2025 $ 138.1
+2.21%
$ 70.86 million $ 2 million
Feb 26, 2025 $ 135.11
-6.99%
$ 69.32 million $ 2.14 million
Feb 25, 2025 $ 145.26
+2.25%
$ 74.53 million $ 4.8 million
Feb 24, 2025 $ 142.07
-15.81%
$ 72.89 million $ 8.37 million
Feb 23, 2025 $ 168.75
-2.37%
$ 86.58 million $ 2.88 million
Feb 22, 2025 $ 172.84
+1.83%
$ 88.14 million $ 4.37 million
Feb 21, 2025 $ 169.73
-3.59%
$ 86.56 million $ 6.68 million