SOL (Wormhole) Historical Data

SOL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 AM $ 84.63
+0.12%
$ 31.58 million $ 43,822
Apr 29, 7 AM $ 84.51
-0.06%
$ 31.53 million $ 44,601
Apr 29, 6 AM $ 84.83
-0.04%
$ 31.65 million $ 44,742
Apr 29, 5 AM $ 84.73
-0.26%
$ 31.62 million $ 44,607
Apr 29, 4 AM $ 84.95
+0.52%
$ 31.7 million $ 42,597
Apr 29, 3 AM $ 84.51
+0.67%
$ 31.53 million $ 29,338
Apr 29, 2 AM $ 83.59
+0.00%
$ 31.19 million $ 39,399
Apr 29, 1 AM $ 83.59
-0.32%
$ 31.19 million $ 39,377
Apr 29, 12 AM $ 83.85
+0.12%
$ 31.29 million $ 38,973
Apr 28, 11 PM $ 83.73
+0.01%
$ 31.24 million $ 37,954
Apr 28, 10 PM $ 83.72
+0.00%
$ 31.24 million $ 37,580
Apr 28, 9 PM $ 83.86
-0.28%
$ 31.29 million $ 37,493
Apr 28, 8 PM $ 84.11
-0.09%
$ 31.38 million $ 35,931
Apr 28, 7 PM $ 84.19
+0.31%
$ 31.41 million $ 36,263
Apr 28, 6 PM $ 83.91
+0.09%
$ 31.31 million $ 35,159
Apr 28, 5 PM $ 83.87
+0.18%
$ 31.29 million $ 31,450
Apr 28, 4 PM $ 83.72
+0.07%
$ 31.24 million $ 31,644
Apr 28, 3 PM $ 83.43
+0.19%
$ 31.13 million $ 44,578
Apr 28, 2 PM $ 83.43
+0.08%
$ 31.13 million $ 47,231
Apr 28, 1 PM $ 83.36
-0.23%
$ 31.11 million $ 44,791
Apr 28, 12 PM $ 83.59
+0.02%
$ 31.19 million $ 44,712
Apr 28, 11 AM $ 83.58
-0.42%
$ 31.19 million $ 44,231
Apr 28, 10 AM $ 83.93
+0.02%
$ 31.32 million $ 47,560
Apr 28, 9 AM $ 84.01
-0.04%
$ 31.34 million $ 47,561
Apr 28, 8 AM $ 84.05
-0.02%
$ 31.36 million $ 47,623
Apr 28, 7 AM $ 83.92
+0.14%
$ 31.31 million $ 48,616
Apr 28, 6 AM $ 83.75
-0.52%
$ 31.25 million $ 46,787
Apr 28, 5 AM $ 84.19
+0.22%
$ 31.41 million $ 55,884
Apr 28, 4 AM $ 84
-0.11%
$ 31.34 million $ 60,591
Apr 28, 3 AM $ 84.11
-0.08%
$ 31.38 million $ 56,282
Apr 28, 2 AM $ 84.18
-0.58%
$ 31.41 million $ 57,131
Apr 28, 1 AM $ 84.76
-0.22%
$ 31.62 million $ 57,025
Apr 28, 12 AM $ 84.95
+0.15%
$ 31.7 million $ 59,306
Apr 27, 11 PM $ 84.46
+0.21%
$ 31.52 million $ 58,758
Apr 27, 10 PM $ 84.28
+0.01%
$ 31.45 million $ 58,808
Apr 27, 9 PM $ 84.39
-0.16%
$ 31.49 million $ 59,310
Apr 27, 8 PM $ 84.36
+0.09%
$ 31.48 million $ 63,285
Apr 27, 7 PM $ 84.29
-0.21%
$ 31.45 million $ 61,857
Apr 27, 6 PM $ 84.42
+0.08%
$ 31.5 million $ 60,190
Apr 27, 5 PM $ 84.3
+0.27%
$ 31.45 million $ 62,682
Apr 27, 4 PM $ 84.09
-0.01%
$ 31.38 million $ 59,393
Apr 27, 3 PM $ 84.11
-1.41%
$ 31.38 million $ 51,513
Apr 27, 2 PM $ 85.31
+0.35%
$ 31.83 million $ 58,448
Apr 27, 1 PM $ 85.02
-0.24%
$ 31.72 million $ 60,059
Apr 27, 12 PM $ 85.22
-0.19%
$ 31.8 million $ 60,800
Apr 27, 11 AM $ 85.38
-0.01%
$ 31.86 million $ 68,791
Apr 27, 10 AM $ 85.39
-0.21%
$ 31.86 million $ 68,544
Apr 27, 9 AM $ 85.57
+0.33%
$ 31.93 million $ 67,105
Apr 27, 8 AM $ 85.29
-0.21%
$ 31.82 million $ 68,398
Apr 27, 7 AM $ 85.49
-0.24%
$ 31.9 million $ 70,530