SOL (Wormhole) Historical Data

SOL Page 90
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 AM $ 145.33
+0.81%
$ 57.93 million $ 13.91 million
Nov 14, 1 AM $ 144.17
+0.18%
$ 57.47 million $ 13.76 million
Nov 14, 12 AM $ 143.91
-0.83%
$ 57.37 million $ 13.73 million
Nov 13, 11 PM $ 145.38
+0.78%
$ 57.96 million $ 13.78 million
Nov 13, 10 PM $ 144.26
+1.54%
$ 57.51 million $ 13.55 million
Nov 13, 9 PM $ 142.07
-0.16%
$ 56.64 million $ 13.37 million
Nov 13, 8 PM $ 142.27
-0.46%
$ 56.72 million $ 13.29 million
Nov 13, 7 PM $ 142.93
-1.31%
$ 56.98 million $ 13.34 million
Nov 13, 6 PM $ 144.83
-1.84%
$ 57.74 million $ 13.51 million
Nov 13, 5 PM $ 147.54
-2.01%
$ 58.82 million $ 13.61 million
Nov 13, 4 PM $ 150.54
-1.38%
$ 60.01 million $ 13.68 million
Nov 13, 3 PM $ 152.64
-1.65%
$ 60.85 million $ 13.88 million
Nov 13, 2 PM $ 154.84
+0.46%
$ 61.73 million $ 14.03 million
Nov 13, 1 PM $ 154.13
-1.22%
$ 61.44 million $ 13.94 million
Nov 13, 12 PM $ 155.88
-0.10%
$ 62.14 million $ 14.1 million
Nov 13, 11 AM $ 156.05
+0.47%
$ 62.21 million $ 14.05 million
Nov 13, 10 AM $ 155.31
+0.54%
$ 61.91 million $ 13.97 million
Nov 13, 9 AM $ 154.48
-0.78%
$ 61.58 million $ 13.94 million
Nov 13, 8 AM $ 155.73
+0.12%
$ 62.08 million $ 14 million
Nov 13, 7 AM $ 155.75
-0.96%
$ 62.09 million $ 13.96 million
Nov 13, 6 AM $ 157.17
+0.33%
$ 62.65 million $ 14.03 million
Nov 13, 5 AM $ 156.59
+1.36%
$ 62.42 million $ 13.95 million
Nov 13, 4 AM $ 154.41
-0.40%
$ 61.55 million $ 13.74 million
Nov 13, 3 AM $ 155.03
+1.31%
$ 61.8 million $ 3.75 million
Nov 13, 2 AM $ 153.06
-0.31%
$ 61.02 million $ 2,064
Nov 13, 1 AM $ 153.8
+0.19%
$ 61.31 million $ 1,876
Nov 13, 12 AM $ 153.51
+0.40%
$ 61.2 million $ 1,575
Nov 12, 11 PM $ 152.91
-0.38%
$ 60.96 million $ 1,569
Nov 12, 10 PM $ 153.38
-0.52%
$ 61.15 million $ 2,047
Nov 12, 9 PM $ 154.23
+0.08%
$ 61.48 million $ 13.33 million
Nov 12, 8 PM $ 154.21
+0.77%
$ 61.47 million $ 13.33 million
Nov 12, 7 PM $ 153.17
-0.15%
$ 61.06 million $ 13.33 million
Nov 12, 6 PM $ 153.7
-0.14%
$ 61.27 million $ 13.33 million
Nov 12, 5 PM $ 154.07
-0.71%
$ 61.42 million $ 13.33 million
Nov 12, 4 PM $ 155.17
-0.47%
$ 61.86 million $ 13.33 million
Nov 12, 3 PM $ 155.93
-1.43%
$ 62.16 million $ 13.39 million
Nov 12, 2 PM $ 158.2
-1.60%
$ 63.06 million $ 13.49 million
Nov 12, 1 PM $ 160.77
+0.64%
$ 64.09 million $ 13.63 million
Nov 12, 12 PM $ 159.75
-0.35%
$ 63.68 million $ 13.6 million
Nov 12, 11 AM $ 160.31
+0.13%
$ 63.91 million $ 13.6 million
Nov 12, 10 AM $ 160.1
+1.05%
$ 63.82 million $ 13.58 million
Nov 12, 9 AM $ 158.44
+0.60%
$ 63.16 million $ 13.41 million
Nov 12, 8 AM $ 157.62
+1.58%
$ 62.83 million $ 13.31 million
Nov 12, 7 AM $ 155.48
-0.28%
$ 61.98 million $ 13.28 million
Nov 12, 6 AM $ 155.92
+0.29%
$ 62.16 million $ 13.3 million
Nov 12, 5 AM $ 155.47
+0.31%
$ 62.14 million $ 13.23 million
Nov 12, 4 AM $ 154.99
+0.01%
$ 61.94 million $ 13.19 million
Nov 12, 3 AM $ 155.03
+0.00%
$ 62 million $ 13.21 million
Nov 12, 2 AM $ 155.04
-0.27%
$ 61.96 million $ 13.2 million
Nov 12, 1 AM $ 155.46
+0.36%
$ 62.13 million $ 13.22 million