SOL (Wormhole) Historical Data

SOL Page 91
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 154.9
-0.02%
$ 61.91 million $ 13.05 million
Nov 11, 11 PM $ 154.93
-1.06%
$ 61.92 million $ 13.04 million
Nov 11, 10 PM $ 156.59
+0.56%
$ 62.59 million $ 13.13 million
Nov 11, 9 PM $ 155.71
-0.91%
$ 62.26 million $ 13.02 million
Nov 11, 8 PM $ 157.13
-0.58%
$ 62.8 million $ 13.1 million
Nov 11, 7 PM $ 158.05
-0.42%
$ 63.17 million $ 13.2 million
Nov 11, 6 PM $ 158.73
-1.04%
$ 63.44 million $ 13.21 million
Nov 11, 5 PM $ 160.4
-0.44%
$ 64.11 million $ 13.32 million
Nov 11, 4 PM $ 161.11
+0.23%
$ 64.39 million $ 13.32 million
Nov 11, 3 PM $ 160.74
-0.27%
$ 64.24 million $ 13.28 million
Nov 11, 2 PM $ 161.17
-0.91%
$ 64.42 million $ 13.29 million
Nov 11, 1 PM $ 162.64
-0.21%
$ 65.02 million $ 13.38 million
Nov 11, 12 PM $ 162.98
-0.88%
$ 65.14 million $ 13.4 million
Nov 11, 11 AM $ 164.42
+0.39%
$ 65.72 million $ 13.48 million
Nov 11, 10 AM $ 163.78
+0.11%
$ 65.46 million $ 13.44 million
Nov 11, 9 AM $ 163.59
-0.57%
$ 65.38 million $ 13.43 million
Nov 11, 8 AM $ 164.54
-0.04%
$ 65.76 million $ 13.4 million
Nov 11, 7 AM $ 164.61
-0.25%
$ 65.79 million $ 13.37 million
Nov 11, 6 AM $ 165.01
-0.16%
$ 65.95 million $ 13.34 million
Nov 11, 5 AM $ 165.28
-1.12%
$ 66.06 million $ 13.37 million
Nov 11, 4 AM $ 167.16
-1.75%
$ 66.81 million $ 13.41 million
Nov 11, 3 AM $ 170.14
+0.14%
$ 68 million $ 13.4 million
Nov 11, 2 AM $ 169.9
+1.45%
$ 67.9 million $ 13.25 million
Nov 11, 1 AM $ 167.48
+0.24%
$ 66.94 million $ 12.89 million
Nov 11, 12 AM $ 167.07
-0.29%
$ 66.78 million $ 12.71 million
Nov 10, 11 PM $ 167.56
+0.88%
$ 66.97 million $ 12.71 million
Nov 10, 10 PM $ 166.1
+0.28%
$ 66.39 million $ 12.56 million
Nov 10, 9 PM $ 165.63
-1.31%
$ 66.2 million $ 12.54 million
Nov 10, 8 PM $ 167.83
+0.20%
$ 67.08 million $ 12.59 million
Nov 10, 7 PM $ 167.5
+0.58%
$ 66.94 million $ 12.58 million
Nov 10, 6 PM $ 166.54
-0.47%
$ 66.56 million $ 12.45 million
Nov 10, 5 PM $ 167.32
+0.90%
$ 66.87 million $ 12.31 million
Nov 10, 4 PM $ 165.82
+0.17%
$ 66.28 million $ 12.19 million
Nov 10, 3 PM $ 165.54
-0.68%
$ 66.16 million $ 12.05 million
Nov 10, 2 PM $ 166.68
-1.79%
$ 66.62 million $ 12.03 million
Nov 10, 1 PM $ 169.72
+1.25%
$ 67.83 million $ 12.11 million
Nov 10, 12 PM $ 167.63
-0.56%
$ 67 million $ 11.84 million
Nov 10, 11 AM $ 168.58
+0.07%
$ 67.38 million $ 11.87 million
Nov 10, 10 AM $ 168.47
-0.36%
$ 67.33 million $ 11.88 million
Nov 10, 9 AM $ 169.07
+1.30%
$ 67.57 million $ 11.9 million
Nov 10, 8 AM $ 166.9
-0.42%
$ 66.71 million $ 11.76 million
Nov 10, 7 AM $ 167.6
+0.07%
$ 66.99 million $ 11.77 million
Nov 10, 6 AM $ 167.48
+0.17%
$ 66.94 million $ 11.77 million
Nov 10, 5 AM $ 167.19
-0.31%
$ 66.82 million $ 11.74 million
Nov 10, 4 AM $ 167.72
-0.01%
$ 67.03 million $ 11.76 million
Nov 10, 3 AM $ 167.88
+0.40%
$ 67.1 million $ 11.71 million
Nov 10, 2 AM $ 167.11
+0.17%
$ 66.79 million $ 11.63 million
Nov 10, 1 AM $ 166.91
-0.35%
$ 66.71 million $ 11.56 million
Nov 10, 12 AM $ 167.49
+1.57%
$ 66.94 million $ 11.48 million
Nov 9, 11 PM $ 164.91
-0.14%
$ 65.81 million $ 11.33 million