SOL (Wormhole) Historical Data

SOL Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 163.25
-0.28%
$ 65.15 million $ 10.03 million
Nov 7, 9 PM $ 163.7
-0.01%
$ 65.33 million $ 10.05 million
Nov 7, 8 PM $ 163.72
-0.07%
$ 65.34 million $ 10.04 million
Nov 7, 7 PM $ 163.83
+0.84%
$ 65.38 million $ 9.96 million
Nov 7, 6 PM $ 162.42
+0.88%
$ 64.82 million $ 9.84 million
Nov 7, 5 PM $ 161
+2.47%
$ 64.25 million $ 9.7 million
Nov 7, 4 PM $ 157.12
+0.91%
$ 62.71 million $ 9.32 million
Nov 7, 3 PM $ 155.7
+1.25%
$ 62.14 million $ 9.13 million
Nov 7, 2 PM $ 153.78
+0.77%
$ 61.37 million $ 8.87 million
Nov 7, 1 PM $ 152.61
+0.42%
$ 60.9 million $ 8.88 million
Nov 7, 12 PM $ 151.8
-0.82%
$ 60.58 million $ 8.79 million
Nov 7, 11 AM $ 153.05
-0.94%
$ 61.08 million $ 8.8 million
Nov 7, 10 AM $ 154.49
-0.32%
$ 61.66 million $ 8.81 million
Nov 7, 9 AM $ 154.91
-1.28%
$ 61.82 million $ 8.86 million
Nov 7, 8 AM $ 156.92
-0.45%
$ 62.62 million $ 8.97 million
Nov 7, 7 AM $ 157.6
+0.28%
$ 62.9 million $ 8.97 million
Nov 7, 6 AM $ 157.26
-0.36%
$ 62.76 million $ 8.95 million
Nov 7, 5 AM $ 157.77
+1.02%
$ 62.96 million $ 8.88 million
Nov 7, 4 AM $ 156.18
-0.91%
$ 62.33 million $ 8.87 million
Nov 7, 3 AM $ 157.62
+0.21%
$ 62.9 million $ 8.96 million
Nov 7, 2 AM $ 157.28
+0.46%
$ 62.77 million $ 8.84 million
Nov 7, 1 AM $ 156.03
-0.15%
$ 62.27 million $ 8.77 million
Nov 7, 12 AM $ 156.35
+0.84%
$ 62.4 million $ 8.77 million
Nov 6, 11 PM $ 155.03
-0.06%
$ 61.87 million $ 8.63 million
Nov 6, 10 PM $ 155.01
-0.76%
$ 61.86 million $ 8.65 million
Nov 6, 9 PM $ 156.16
+0.54%
$ 62.32 million $ 8.63 million
Nov 6, 8 PM $ 155.36
-1.34%
$ 62 million $ 8.6 million
Nov 6, 7 PM $ 157.48
+0.32%
$ 62.85 million $ 8.63 million
Nov 6, 6 PM $ 156.97
-0.48%
$ 62.64 million $ 8.58 million
Nov 6, 5 PM $ 157.73
+1.58%
$ 62.95 million $ 8.6 million
Nov 6, 4 PM $ 154.59
-0.61%
$ 61.7 million $ 8.4 million
Nov 6, 3 PM $ 155.54
-2.23%
$ 62.07 million $ 8.43 million
Nov 6, 2 PM $ 159.1
-0.77%
$ 63.49 million $ 8.55 million
Nov 6, 1 PM $ 160.33
+2.00%
$ 63.98 million $ 8.51 million
Nov 6, 12 PM $ 157.17
-1.35%
$ 62.72 million $ 8.29 million
Nov 6, 11 AM $ 159.32
-0.18%
$ 63.58 million $ 8.4 million
Nov 6, 10 AM $ 159.6
+0.32%
$ 63.69 million $ 8.37 million
Nov 6, 9 AM $ 159.1
-0.05%
$ 63.49 million $ 8.54 million
Nov 6, 8 AM $ 159.17
+0.32%
$ 63.52 million $ 8.52 million
Nov 6, 7 AM $ 158.68
-0.30%
$ 63.33 million $ 8.53 million
Nov 6, 6 AM $ 159.17
-0.32%
$ 63.52 million $ 8.55 million
Nov 6, 5 AM $ 159.68
-1.74%
$ 63.72 million $ 8.58 million
Nov 6, 4 AM $ 162.51
+0.03%
$ 64.86 million $ 8.67 million
Nov 6, 3 AM $ 162.46
+0.94%
$ 64.83 million $ 8.63 million
Nov 6, 2 AM $ 160.95
-0.22%
$ 64.23 million $ 8.54 million
Nov 6, 1 AM $ 161.29
-0.03%
$ 64.37 million $ 8.55 million
Nov 6, 12 AM $ 161.22
-0.69%
$ 64.34 million $ 8.57 million
Nov 5, 11 PM $ 162.35
+0.02%
$ 64.79 million $ 8.62 million
Nov 5, 10 PM $ 162.32
+0.39%
$ 64.78 million $ 8.6 million
Nov 5, 9 PM $ 161.7
-0.72%
$ 64.53 million $ 8.49 million