SOL (Wormhole) Historical Data

SOL Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 PM $ 163.03
+0.15%
$ 65.06 million $ 8.49 million
Nov 5, 7 PM $ 162.79
-0.33%
$ 64.97 million $ 8.48 million
Nov 5, 6 PM $ 163.34
+0.79%
$ 65.18 million $ 8.45 million
Nov 5, 5 PM $ 162.05
+1.05%
$ 64.67 million $ 8.36 million
Nov 5, 4 PM $ 160.36
+0.34%
$ 64 million $ 8.18 million
Nov 5, 3 PM $ 159.81
+0.86%
$ 63.78 million $ 8.09 million
Nov 5, 2 PM $ 158.45
-0.41%
$ 63.24 million $ 7.73 million
Nov 5, 1 PM $ 159.11
+0.51%
$ 63.5 million $ 7.72 million
Nov 5, 12 PM $ 158.3
+0.97%
$ 63.17 million $ 7.68 million
Nov 5, 11 AM $ 156.78
+0.76%
$ 62.57 million $ 7.6 million
Nov 5, 10 AM $ 155.59
-0.66%
$ 62.09 million $ 7.58 million
Nov 5, 9 AM $ 156.62
+0.93%
$ 62.5 million $ 7.56 million
Nov 5, 8 AM $ 155.13
-1.15%
$ 61.91 million $ 7.46 million
Nov 5, 7 AM $ 156.94
-0.25%
$ 62.63 million $ 7.51 million
Nov 5, 6 AM $ 157.34
+0.09%
$ 62.79 million $ 7.48 million
Nov 5, 5 AM $ 157.16
+0.20%
$ 62.72 million $ 7.46 million
Nov 5, 4 AM $ 156.89
+0.02%
$ 62.61 million $ 7.44 million
Nov 5, 3 AM $ 156.88
+0.91%
$ 62.61 million $ 7.39 million
Nov 5, 2 AM $ 155.46
+2.16%
$ 62.04 million $ 7.3 million
Nov 5, 1 AM $ 152.16
-0.67%
$ 60.72 million $ 7.03 million
Nov 5, 12 AM $ 153.18
-1.54%
$ 61.13 million $ 6.86 million
Nov 4, 11 PM $ 155.61
+0.53%
$ 62.1 million $ 6.87 million
Nov 4, 10 PM $ 154.79
+3.21%
$ 61.77 million $ 6.63 million
Nov 4, 9 PM $ 149.98
-1.97%
$ 59.85 million $ 6.16 million
Nov 4, 8 PM $ 153.04
-0.61%
$ 60.3 million $ 5.78 million
Nov 4, 7 PM $ 153.99
-1.04%
$ 60.67 million $ 5.5 million
Nov 4, 6 PM $ 155.35
-0.29%
$ 61.21 million $ 5.38 million
Nov 4, 5 PM $ 155.64
-1.80%
$ 61.33 million $ 5.23 million
Nov 4, 4 PM $ 158.52
-2.55%
$ 62.46 million $ 5.09 million
Nov 4, 3 PM $ 162.68
-0.74%
$ 64.1 million $ 5.16 million
Nov 4, 2 PM $ 163.89
+1.42%
$ 64.58 million $ 5.06 million
Nov 4, 1 PM $ 161.6
+0.23%
$ 63.67 million $ 4.94 million
Nov 4, 12 PM $ 161.23
-0.49%
$ 63.53 million $ 4.92 million
Nov 4, 11 AM $ 162.02
+1.12%
$ 63.84 million $ 4.93 million
Nov 4, 10 AM $ 160.18
+0.24%
$ 63.12 million $ 4.86 million
Nov 4, 9 AM $ 159.69
-0.03%
$ 62.92 million $ 4.74 million
Nov 4, 8 AM $ 159.74
+1.22%
$ 62.94 million $ 4.71 million
Nov 4, 7 AM $ 157.46
-1.10%
$ 62.04 million $ 4.51 million
Nov 4, 6 AM $ 159.24
+0.11%
$ 62.74 million $ 4.41 million
Nov 4, 5 AM $ 159.17
-4.07%
$ 62.71 million $ 4.27 million
Nov 4, 4 AM $ 165.86
-1.66%
$ 65.35 million $ 4.26 million
Nov 4, 3 AM $ 168.65
+0.59%
$ 66.45 million $ 4.23 million
Nov 4, 2 AM $ 167.66
-0.18%
$ 66.06 million $ 4.23 million
Nov 4, 1 AM $ 167.96
+0.48%
$ 66.18 million $ 4.21 million
Nov 4, 12 AM $ 167.16
+0.48%
$ 65.86 million $ 4.17 million
Nov 3, 11 PM $ 166.11
+0.47%
$ 65.45 million $ 4.16 million
Nov 3, 10 PM $ 165.32
-0.19%
$ 65.14 million $ 4.13 million
Nov 3, 9 PM $ 165.65
+0.01%
$ 65.27 million $ 4.14 million
Nov 3, 8 PM $ 165.63
-1.57%
$ 65.26 million $ 4.11 million
Nov 3, 7 PM $ 168.33
-0.57%
$ 66.32 million $ 4.13 million