SOL (Wormhole) Historical Data

SOL Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 7 PM $ 168.33
-0.57%
$ 66.32 million $ 4.13 million
Nov 3, 6 PM $ 169.29
-0.91%
$ 66.7 million $ 4.06 million
Nov 3, 5 PM $ 170.85
+1.05%
$ 67.32 million $ 3.99 million
Nov 3, 4 PM $ 168.73
+1.17%
$ 66.48 million $ 3.89 million
Nov 3, 3 PM $ 166.88
-5.37%
$ 65.75 million $ 3.8 million
Nov 3, 2 PM $ 176.35
+0.13%
$ 69.49 million $ 3.6 million
Nov 3, 1 PM $ 176.12
-0.19%
$ 69.39 million $ 3.6 million
Nov 3, 12 PM $ 176.45
+0.04%
$ 69.52 million $ 3.58 million
Nov 3, 11 AM $ 176.38
+0.85%
$ 69.5 million $ 3.57 million
Nov 3, 10 AM $ 174.94
-0.79%
$ 68.93 million $ 3.56 million
Nov 3, 9 AM $ 176.32
-0.17%
$ 69.47 million $ 3.55 million
Nov 3, 8 AM $ 176.62
-0.26%
$ 69.59 million $ 3.53 million
Nov 3, 7 AM $ 177.09
+0.57%
$ 69.78 million $ 3.52 million
Nov 3, 6 AM $ 176.09
-0.68%
$ 69.38 million $ 59.06 million
Nov 3, 5 AM $ 177.29
-0.49%
$ 69.86 million $ 59.3 million
Nov 3, 4 AM $ 178.16
+0.02%
$ 70.2 million $ 59.36 million
Nov 3, 3 AM $ 178.13
-2.89%
$ 70.19 million $ 59.42 million
Nov 3, 2 AM $ 183.43
-1.17%
$ 72.33 million $ 60.81 million
Nov 3, 1 AM $ 185.6
-1.03%
$ 73.13 million $ 61.29 million
Nov 3, 12 AM $ 187.53
+0.79%
$ 73.89 million $ 61.79 million
Nov 2, 11 PM $ 186.05
+0.75%
$ 73.31 million $ 61 million
Nov 2, 10 PM $ 184.65
-0.37%
$ 72.76 million $ 60.49 million
Nov 2, 9 PM $ 185.35
+0.75%
$ 73.03 million $ 60.58 million
Nov 2, 8 PM $ 183.97
+0.31%
$ 72.49 million $ 60.01 million
Nov 2, 7 PM $ 183.41
-0.42%
$ 72.27 million $ 59.92 million
Nov 2, 6 PM $ 184.18
+0.29%
$ 72.57 million $ 60.12 million
Nov 2, 5 PM $ 183.65
-0.14%
$ 72.36 million $ 60.05 million
Nov 2, 4 PM $ 183.9
-0.37%
$ 72.46 million $ 59.96 million
Nov 2, 3 PM $ 184.58
+0.04%
$ 72.73 million $ 60.08 million
Nov 2, 2 PM $ 184.51
-0.15%
$ 72.7 million $ 59.97 million
Nov 2, 1 PM $ 184.78
-0.35%
$ 72.81 million $ 60.24 million
Nov 2, 12 PM $ 185.42
-0.44%
$ 73.06 million $ 60.38 million
Nov 2, 11 AM $ 186.24
+0.52%
$ 73.38 million $ 60.58 million
Nov 2, 10 AM $ 185.28
-0.45%
$ 73 million $ 60.14 million
Nov 2, 9 AM $ 186.11
-0.44%
$ 73.33 million $ 60.4 million
Nov 2, 8 AM $ 187.03
-0.36%
$ 73.69 million $ 60.9 million
Nov 2, 7 AM $ 187.7
+0.23%
$ 73.96 million $ 60.63 million
Nov 2, 6 AM $ 187.27
+0.06%
$ 73.79 million $ 60.78 million
Nov 2, 5 AM $ 187.16
-0.10%
$ 73.75 million $ 60.76 million
Nov 2, 4 AM $ 187.34
+0.94%
$ 73.82 million $ 60.72 million
Nov 2, 3 AM $ 185.6
-0.10%
$ 73.17 million $ 60.07 million
Nov 2, 2 AM $ 185.79
+0.21%
$ 73.25 million $ 60.11 million
Nov 2, 1 AM $ 185.4
-0.05%
$ 73.09 million $ 59.95 million
Nov 2, 12 AM $ 185.5
-0.19%
$ 73.12 million $ 59.88 million
Nov 1, 11 PM $ 185.85
+0.14%
$ 73.26 million $ 59.99 million
Nov 1, 10 PM $ 185.6
+0.02%
$ 73.16 million $ 59.81 million
Nov 1, 9 PM $ 185.55
-0.24%
$ 73.14 million $ 59.85 million
Nov 1, 8 PM $ 186.01
+0.30%
$ 73.32 million $ 60 million
Nov 1, 7 PM $ 185.45
+0.20%
$ 73.1 million $ 59.75 million
Nov 1, 6 PM $ 185.07
-0.39%
$ 72.95 million $ 59.85 million