SOL (Wormhole) Historical Data

SOL Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 PM $ 185.79
-0.35%
$ 73.24 million $ 59.93 million
Nov 1, 4 PM $ 186.45
+0.55%
$ 73.5 million $ 60.03 million
Nov 1, 3 PM $ 185.43
+0.49%
$ 73.09 million $ 59.64 million
Nov 1, 2 PM $ 184.53
-0.68%
$ 72.74 million $ 59.33 million
Nov 1, 1 PM $ 185.79
-0.35%
$ 73.24 million $ 59.43 million
Nov 1, 12 PM $ 186.44
-0.02%
$ 73.49 million $ 59.64 million
Nov 1, 11 AM $ 186.47
+0.07%
$ 73.51 million $ 59.62 million
Nov 1, 10 AM $ 186.34
-0.17%
$ 73.45 million $ 59.59 million
Nov 1, 9 AM $ 186.65
-0.18%
$ 73.58 million $ 59.58 million
Nov 1, 8 AM $ 186.99
+0.42%
$ 73.71 million $ 59.58 million
Nov 1, 7 AM $ 186.21
+0.18%
$ 73.4 million $ 59.35 million
Nov 1, 6 AM $ 185.88
-0.68%
$ 73.27 million $ 59.29 million
Nov 1, 5 AM $ 187.16
-0.04%
$ 73.78 million $ 59.45 million
Nov 1, 4 AM $ 187.24
+0.15%
$ 73.81 million $ 59.49 million
Nov 1, 3 AM $ 186.92
+0.20%
$ 73.68 million $ 59.21 million
Nov 1, 2 AM $ 186.55
-0.13%
$ 73.54 million $ 59.1 million
Nov 1, 1 AM $ 186.78
-0.02%
$ 73.63 million $ 59.2 million
Nov 1, 12 AM $ 186.82
-0.19%
$ 73.64 million $ 59.07 million
Download