SOL (Wormhole) Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 89.09
-0.12%
$ 33.28 million $ 253,320
9:57 PM $ 89.19
+0.00%
$ 33.28 million $ 253,239
9:53 PM $ 89.41
+0.00%
$ 33.36 million $ 248,245
9:50 PM $ 89.22
+0.00%
$ 33.36 million $ 253,305
9:42 PM $ 89.22
+0.00%
$ 33.29 million $ 252,647
9:40 PM $ 88.99
+0.00%
$ 33.29 million $ 123,941
9:39 PM $ 88.67
+0.00%
$ 33.08 million $ 123,941
9:38 PM $ 88.92
+0.23%
$ 33.08 million $ 95,269
9:23 PM $ 88.72
+0.00%
$ 33.1 million $ 96,414
9:18 PM $ 88.73
+0.00%
$ 33.11 million $ 96,420
9:13 PM $ 88.73
+0.00%
$ 33.11 million $ 96,414
9:12 PM $ 89.14
+0.00%
$ 33.11 million $ 96,414
9:08 PM $ 89.14
+0.00%
$ 33.26 million $ 95,122
9:07 PM $ 88.89
+0.00%
$ 33.26 million $ 95,122
9:03 PM $ 90.55
+0.00%
$ 33.79 million $ 98,951
9:02 PM $ 88.47
+0.00%
$ 33.79 million $ 98,951
8:53 PM $ 88.45
+0.00%
$ 33 million $ 99,586
8:38 PM $ 88.44
+0.00%
$ 33 million $ 99,969
8:34 PM $ 88.44
+0.00%
$ 33 million $ 99,971
8:30 PM $ 90.09
+0.00%
$ 33 million $ 93,960
8:27 PM $ 90.1
+0.00%
$ 33.62 million $ 92,762
8:23 PM $ 90.1
+0.00%
$ 33.62 million $ 92,660
8:20 PM $ 88.4
+0.41%
$ 33.62 million $ 97,760
8:18 PM $ 87.36
-0.01%
$ 32.59 million $ 97,829
8:12 PM $ 85.62
+0.00%
$ 31.95 million $ 97,850
8:08 PM $ 85.62
+0.00%
$ 31.95 million $ 99,433
8:05 PM $ 85.74
-0.03%
$ 31.95 million $ 99,557
7:53 PM $ 88.87
+0.00%
$ 33.16 million $ 101,642
7:48 PM $ 88.88
+0.24%
$ 33.16 million $ 103,192
7:40 PM $ 88.68
+0.00%
$ 33.09 million $ 103,541
7:38 PM $ 88.68
+0.00%
$ 33.09 million $ 103,596
7:26 PM $ 88.66
+0.00%
$ 33.08 million $ 103,584
7:23 PM $ 88.66
+0.00%
$ 33.08 million $ 103,639
7:08 PM $ 88.67
+0.00%
$ 33.09 million $ 103,648
6:54 PM $ 88.68
+0.00%
$ 33.09 million $ 104,055
6:53 PM $ 88.67
+0.00%
$ 33.09 million $ 104,055
6:50 PM $ 88.65
+0.00%
$ 33.09 million $ 104,051
6:38 PM $ 88.65
+0.00%
$ 33.08 million $ 102,676
6:37 PM $ 88.65
+0.00%
$ 33.08 million $ 102,671
6:36 PM $ 89.18
+0.00%
$ 33.08 million $ 102,671
6:35 PM $ 89.21
+0.00%
$ 33.08 million $ 102,624
6:32 PM $ 89.21
+0.00%
$ 33.28 million $ 102,192
6:26 PM $ 89.17
+0.00%
$ 33.27 million $ 102,240
6:23 PM $ 89.17
+0.00%
$ 33.27 million $ 103,234
6:10 PM $ 89.19
+0.00%
$ 33.28 million $ 103,302
6:08 PM $ 89.19
+0.00%
$ 33.28 million $ 103,431
6:03 PM $ 89.19
+0.04%
$ 33.28 million $ 103,506
6:01 PM $ 89.14
+0.00%
$ 33.28 million $ 104,068
6:00 PM $ 89.03
+0.00%
$ 33.28 million $ 104,068
5:53 PM $ 89.02
+0.00%
$ 33.22 million $ 103,132
Download