DatamallChain Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.000663
+0.00%
$ 662,800 $ 11,828
Today, at 8 PM $ 0.000661
+0.00%
$ 660,700 $ 11,492
Today, at 7 PM $ 0.000661
+0.00%
$ 660,700 $ 11,503
Today, at 6 PM $ 0.000661
+0.30%
$ 660,700 $ 11,658
Today, at 5 PM $ 0.000659
-0.51%
$ 658,700 $ 11,543
Today, at 4 PM $ 0.000662
+0.41%
$ 662,100 $ 11,644
Today, at 3 PM $ 0.000659
-0.02%
$ 659,400 $ 12,021
Today, at 2 PM $ 0.000659
+0.40%
$ 659,500 $ 11,851
Today, at 1 PM $ 0.000657
+0.06%
$ 656,900 $ 11,853
Today, at 12 PM $ 0.000656
+0.11%
$ 656,500 $ 12,547
Today, at 11 AM $ 0.000656
-0.43%
$ 655,800 $ 12,618
Today, at 10 AM $ 0.000659
-0.42%
$ 658,600 $ 11,401
Today, at 9 AM $ 0.000661
-0.09%
$ 661,400 $ 9,775
Today, at 8 AM $ 0.000662
+0.09%
$ 662,000 $ 9,719
Today, at 7 AM $ 0.000661
-0.45%
$ 661,400 $ 9,911
Today, at 6 AM $ 0.000664
-0.21%
$ 664,400 $ 11,195
Today, at 5 AM $ 0.000666
-0.06%
$ 665,800 $ 15,642
Today, at 4 AM $ 0.000666
-0.12%
$ 666,200 $ 15,678
Today, at 3 AM $ 0.000667
+0.15%
$ 667,000 $ 15,876
Today, at 2 AM $ 0.000666
-0.25%
$ 666,000 $ 15,595
Today, at 1 AM $ 0.000668
+0.10%
$ 667,700 $ 16,528
Today, at 12 AM $ 0.000667
+0.00%
$ 667,000 $ 15,997
Yesterday, at 11 PM $ 0.000668
+0.00%
$ 668,400 $ 15,552
Yesterday, at 10 PM $ 0.000668
-0.06%
$ 668,400 $ 15,480
Yesterday, at 9 PM $ 0.000669
+0.06%
$ 668,800 $ 14,950
Yesterday, at 8 PM $ 0.000668
-0.19%
$ 668,400 $ 15,330
Yesterday, at 7 PM $ 0.00067
+0.10%
$ 669,700 $ 15,325
Yesterday, at 6 PM $ 0.000669
+0.03%
$ 669,000 $ 15,236
Yesterday, at 5 PM $ 0.000669
-0.01%
$ 668,800 $ 15,511
Yesterday, at 4 PM $ 0.000669
+0.31%
$ 668,900 $ 15,867
Yesterday, at 3 PM $ 0.000667
+0.01%
$ 666,800 $ 16,766
Yesterday, at 2 PM $ 0.000667
-0.85%
$ 666,700 $ 17,015
Yesterday, at 1 PM $ 0.000672
+0.92%
$ 672,400 $ 18,576
Yesterday, at 12 PM $ 0.000666
-0.52%
$ 666,300 $ 17,780
Yesterday, at 11 AM $ 0.00067
+0.31%
$ 669,800 $ 17,827
Yesterday, at 10 AM $ 0.000668
-0.39%
$ 667,700 $ 18,051
Yesterday, at 9 AM $ 0.00067
+0.06%
$ 670,300 $ 17,717
Yesterday, at 8 AM $ 0.00067
+0.06%
$ 669,900 $ 18,499
Yesterday, at 7 AM $ 0.000669
-0.93%
$ 669,500 $ 20,482
Yesterday, at 6 AM $ 0.000676
+2.42%
$ 675,800 $ 18,764
Yesterday, at 5 AM $ 0.00066
+0.08%
$ 659,800 $ 16,395
Yesterday, at 4 AM $ 0.000659
-0.32%
$ 659,300 $ 17,316
Yesterday, at 3 AM $ 0.000661
-0.11%
$ 661,400 $ 18,340
Yesterday, at 2 AM $ 0.000662
+0.29%
$ 662,100 $ 18,733
Yesterday, at 1 AM $ 0.00066
+0.24%
$ 660,200 $ 17,391
Yesterday, at 12 AM $ 0.000659
+0.00%
$ 658,600 $ 17,588
May 13, 11 PM $ 0.000659
+0.11%
$ 658,600 $ 17,376
May 13, 10 PM $ 0.000658
-0.17%
$ 657,900 $ 17,319
May 13, 9 PM $ 0.000659
-0.14%
$ 659,000 $ 17,519
May 13, 8 PM $ 0.00066
-0.02%
$ 659,900 $ 17,471
Download