DatamallChain Historical Data

DMC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000711
+0.49%
$ 711,200 $ 6,563
Apr 27, 11 AM $ 0.000708
+0.21%
$ 707,700 $ 6,264
Apr 27, 10 AM $ 0.000706
-0.32%
$ 706,200 $ 5,896
Apr 27, 9 AM $ 0.000709
+1.14%
$ 708,900 $ 5,644
Apr 27, 8 AM $ 0.000701
+0.00%
$ 700,900 $ 5,920
Apr 27, 7 AM $ 0.000701
+0.00%
$ 700,900 $ 6,238
Apr 27, 6 AM $ 0.000701
-0.36%
$ 700,900 $ 6,768
Apr 27, 5 AM $ 0.000703
-0.17%
$ 703,400 $ 6,637
Apr 27, 4 AM $ 0.000705
+0.00%
$ 704,600 $ 6,934
Apr 27, 3 AM $ 0.000705
+0.17%
$ 704,600 $ 7,132
Apr 27, 2 AM $ 0.000703
-0.16%
$ 703,400 $ 10,305
Apr 27, 1 AM $ 0.000704
+0.14%
$ 704,500 $ 10,312
Apr 27, 12 AM $ 0.000703
-0.51%
$ 703,500 $ 10,189
Apr 26, 11 PM $ 0.000707
+0.00%
$ 707,100 $ 10,095
Apr 26, 10 PM $ 0.000707
+0.28%
$ 707,100 $ 10,796
Apr 26, 9 PM $ 0.000705
+0.06%
$ 705,100 $ 12,568
Apr 26, 8 PM $ 0.000705
+0.30%
$ 704,700 $ 12,624
Apr 26, 7 PM $ 0.000703
-1.44%
$ 702,600 $ 13,669
Apr 26, 6 PM $ 0.000713
+0.00%
$ 712,900 $ 12,269
Apr 26, 5 PM $ 0.000713
-0.08%
$ 712,900 $ 12,428
Apr 26, 4 PM $ 0.000713
+0.63%
$ 713,500 $ 12,430
Apr 26, 3 PM $ 0.000709
+0.00%
$ 709,000 $ 12,052
Apr 26, 2 PM $ 0.000709
+0.21%
$ 709,000 $ 12,165
Apr 26, 1 PM $ 0.000707
-0.23%
$ 707,500 $ 12,027
Apr 26, 12 PM $ 0.000709
-0.23%
$ 709,100 $ 12,246
Apr 26, 11 AM $ 0.000709
-0.18%
$ 709,200 $ 12,265
Apr 26, 10 AM $ 0.00071
+0.38%
$ 710,500 $ 12,303
Apr 26, 9 AM $ 0.000708
+0.35%
$ 707,800 $ 11,788
Apr 26, 8 AM $ 0.000705
-1.05%
$ 705,300 $ 11,329
Apr 26, 7 AM $ 0.000713
-0.28%
$ 712,800 $ 11,111
Apr 26, 6 AM $ 0.000715
+0.08%
$ 714,800 $ 11,292
Apr 26, 5 AM $ 0.000714
+0.03%
$ 714,200 $ 11,377
Apr 26, 4 AM $ 0.000714
+0.01%
$ 714,000 $ 12,339
Apr 26, 3 AM $ 0.000714
+0.58%
$ 713,900 $ 12,596
Apr 26, 2 AM $ 0.00071
-0.20%
$ 709,800 $ 9,378
Apr 26, 1 AM $ 0.000711
-0.31%
$ 711,200 $ 9,212
Apr 26, 12 AM $ 0.000713
+0.10%
$ 712,900 $ 8,804
Apr 25, 11 PM $ 0.000713
-0.07%
$ 712,600 $ 8,826
Apr 25, 10 PM $ 0.000713
+0.52%
$ 713,100 $ 8,173
Apr 25, 9 PM $ 0.000709
-0.18%
$ 709,400 $ 7,458
Apr 25, 8 PM $ 0.000711
+0.40%
$ 710,700 $ 7,413
Apr 25, 7 PM $ 0.000708
-0.10%
$ 707,900 $ 6,430
Apr 25, 6 PM $ 0.000709
-0.17%
$ 708,600 $ 6,397
Apr 25, 5 PM $ 0.00071
+0.08%
$ 709,800 $ 6,327
Apr 25, 4 PM $ 0.000709
+0.21%
$ 709,200 $ 6,667
Apr 25, 3 PM $ 0.000708
+0.08%
$ 707,700 $ 6,902
Apr 25, 2 PM $ 0.000707
+0.18%
$ 707,100 $ 7,120
Apr 25, 1 PM $ 0.000706
-0.45%
$ 705,800 $ 8,136
Apr 25, 12 PM $ 0.000709
+0.03%
$ 709,000 $ 7,970
Apr 25, 11 AM $ 0.000709
-0.18%
$ 708,800 $ 8,297