DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.0105
-11.73%
$ 10.54 million $ 78,540
Dec 22, 2024 $ 0.0119
-13.17%
$ 11.94 million $ 70,731
Dec 21, 2024 $ 0.0138
+38.69%
$ 13.75 million $ 86,461
Dec 20, 2024 $ 0.00991
-10.01%
$ 9.91 million $ 90,731
Dec 19, 2024 $ 0.011
-24.92%
$ 11.03 million $ 103,778
Dec 18, 2024 $ 0.0147
-1.55%
$ 14.69 million $ 74,900
Dec 17, 2024 $ 0.0149
-2.36%
$ 14.88 million $ 76,755
Dec 16, 2024 $ 0.0152
-2.37%
$ 15.24 million $ 88,218
Dec 15, 2024 $ 0.0156
-1.38%
$ 15.61 million $ 70,585
Dec 14, 2024 $ 0.0158
+0.77%
$ 15.82 million $ 70,953
Dec 13, 2024 $ 0.0157
-11.64%
$ 15.7 million $ 78,396
Dec 12, 2024 $ 0.0176
-3.59%
$ 17.61 million $ 82,016
Dec 11, 2024 $ 0.0183
+11.03%
$ 18.26 million $ 86,528
Dec 10, 2024 $ 0.0164
-6.63%
$ 16.44 million $ 102,888
Dec 9, 2024 $ 0.0176
-6.26%
$ 17.61 million $ 164,202
Dec 8, 2024 $ 0.0188
+3.45%
$ 18.79 million $ 79,565
Dec 7, 2024 $ 0.0182
-1.52%
$ 18.16 million $ 70,310
Dec 6, 2024 $ 0.0184
+7.93%
$ 18.44 million $ 99,518
Dec 5, 2024 $ 0.0171
-9.80%
$ 17.09 million $ 76,268
Dec 4, 2024 $ 0.0189
+11.72%
$ 18.94 million $ 85,908
Dec 3, 2024 $ 0.017
+4.39%
$ 16.97 million $ 65,702
Dec 2, 2024 $ 0.0163
-2.36%
$ 16.25 million $ 59,438
Dec 1, 2024 $ 0.0166
+0.11%
$ 16.64 million $ 50,883
Nov 30, 2024 $ 0.0166
+25.12%
$ 16.65 million $ 40,930
Nov 29, 2024 $ 0.0133
-5.69%
$ 13.3 million $ 49,130
Nov 28, 2024 $ 0.0141
-11.58%
$ 14.13 million $ 51,662
Nov 27, 2024 $ 0.016
-2.55%
$ 15.95 million $ 43,315
Nov 26, 2024 $ 0.0164
-7.49%
$ 16.38 million $ 47,526
Nov 25, 2024 $ 0.0177
-2.62%
$ 17.73 million $ 45,543
Nov 24, 2024 $ 0.0182
-8.37%
$ 18.19 million $ 59,993
Nov 23, 2024 $ 0.0199
+3.85%
$ 19.88 million $ 57,923
Nov 22, 2024 $ 0.0191
-8.21%
$ 19.15 million $ 27,848
Nov 21, 2024 $ 0.0209
+2.91%
$ 20.86 million $ 33,157
Nov 20, 2024 $ 0.0203
-10.95%
$ 20.29 million $ 33,040
Nov 19, 2024 $ 0.0228
+6.90%
$ 22.84 million $ 32,299
Nov 18, 2024 $ 0.0213
-3.80%
$ 21.33 million $ 40,856
Nov 17, 2024 $ 0.0222
+18.02%
$ 22.17 million $ 52,152
Nov 16, 2024 $ 0.0188
+29.32%
$ 18.77 million $ 45,618
Nov 15, 2024 $ 0.0145
+3.07%
$ 14.52 million $ 15,177
Nov 14, 2024 $ 0.0141
-17.13%
$ 14.09 million $ 166,746
Nov 13, 2024 $ 0.0261
+267.49%
$ 26.06 million $ 120,605
Nov 12, 2024 $ 0.00718
+3.84%
$ 7.18 million $ 4,875
Nov 11, 2024 $ 0.00701
+15.35%
$ 7.01 million $ 3,595
Nov 10, 2024 $ 0.00607
-0.25%
$ 6.07 million $ 5,008
Nov 9, 2024 $ 0.00609
+0.87%
$ 6.09 million $ 7,050
Nov 8, 2024 $ 0.00604
+6.66%
$ 6.04 million $ 4,240
Nov 7, 2024 $ 0.00578
-8.90%
$ 5.78 million $ 7,466
Nov 6, 2024 $ 0.00632
+4.01%
$ 6.32 million $ 7,287
Nov 5, 2024 $ 0.00607
-9.64%
$ 6.07 million $ 4,235
Nov 4, 2024 $ 0.00672
-5.08%
$ 6.72 million $ 20,289