DatamallChain Historical Data

DMC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.00071
+0.01%
$ 710,100 $ 8,328
Apr 25, 9 AM $ 0.00071
+0.41%
$ 710,100 $ 8,478
Apr 25, 8 AM $ 0.000707
-0.38%
$ 707,200 $ 8,635
Apr 25, 7 AM $ 0.00071
-0.70%
$ 709,900 $ 9,718
Apr 25, 6 AM $ 0.000715
+0.24%
$ 714,900 $ 9,590
Apr 25, 5 AM $ 0.000713
+0.93%
$ 713,200 $ 10,650
Apr 25, 4 AM $ 0.000707
+0.11%
$ 706,600 $ 9,853
Apr 25, 3 AM $ 0.000706
+0.63%
$ 705,800 $ 9,585
Apr 25, 2 AM $ 0.000701
-0.89%
$ 701,400 $ 9,736
Apr 25, 1 AM $ 0.000708
+0.10%
$ 707,700 $ 10,023
Apr 25, 12 AM $ 0.000707
-0.10%
$ 707,000 $ 11,551
Apr 24, 11 PM $ 0.000707
-0.20%
$ 706,900 $ 17,350
Apr 24, 10 PM $ 0.000708
+1.08%
$ 708,300 $ 19,517
Apr 24, 9 PM $ 0.000701
+0.10%
$ 700,700 $ 19,461
Apr 24, 8 PM $ 0.0007
-0.07%
$ 700,000 $ 20,679
Apr 24, 7 PM $ 0.0007
-0.11%
$ 700,500 $ 22,421
Apr 24, 6 PM $ 0.000701
+0.21%
$ 701,300 $ 24,455
Apr 24, 5 PM $ 0.0007
+0.00%
$ 699,800 $ 25,353
Apr 24, 4 PM $ 0.0007
-0.01%
$ 699,800 $ 27,078
Apr 24, 3 PM $ 0.0007
+0.59%
$ 700,300 $ 29,611
Apr 24, 2 PM $ 0.000696
-1.28%
$ 696,200 $ 30,136
Apr 24, 1 PM $ 0.000705
+0.16%
$ 705,200 $ 33,335
Apr 24, 12 PM $ 0.000704
-0.28%
$ 704,100 $ 35,862
Apr 24, 11 AM $ 0.000706
+0.38%
$ 706,100 $ 36,904
Apr 24, 10 AM $ 0.000703
+0.07%
$ 703,400 $ 37,625
Apr 24, 9 AM $ 0.000703
+0.16%
$ 702,900 $ 38,937
Apr 24, 8 AM $ 0.000702
+0.46%
$ 701,800 $ 39,765
Apr 24, 7 AM $ 0.000699
+0.01%
$ 698,600 $ 39,871
Apr 24, 6 AM $ 0.000698
-0.60%
$ 698,500 $ 39,429
Apr 24, 5 AM $ 0.000703
-0.38%
$ 702,700 $ 38,378
Apr 24, 4 AM $ 0.000705
-0.18%
$ 705,400 $ 38,114
Apr 24, 3 AM $ 0.000707
-0.20%
$ 706,700 $ 39,175
Apr 24, 2 AM $ 0.000708
+0.27%
$ 708,100 $ 40,546
Apr 24, 1 AM $ 0.000706
-0.69%
$ 706,200 $ 40,403
Apr 24, 12 AM $ 0.00071
-0.14%
$ 710,100 $ 39,771
Apr 23, 11 PM $ 0.000711
+0.15%
$ 711,100 $ 34,817
Apr 23, 10 PM $ 0.00071
-0.45%
$ 710,000 $ 32,836
Apr 23, 9 PM $ 0.000713
+0.35%
$ 713,200 $ 32,621
Apr 23, 8 PM $ 0.000711
-0.04%
$ 710,700 $ 31,986
Apr 23, 7 PM $ 0.000711
+0.20%
$ 711,000 $ 31,374
Apr 23, 6 PM $ 0.00071
+0.07%
$ 709,600 $ 30,207
Apr 23, 5 PM $ 0.000709
-0.55%
$ 709,100 $ 30,031
Apr 23, 4 PM $ 0.000713
+0.30%
$ 713,000 $ 33,892
Apr 23, 3 PM $ 0.000711
+0.20%
$ 710,900 $ 32,313
Apr 23, 2 PM $ 0.000709
-0.04%
$ 709,500 $ 34,992
Apr 23, 1 PM $ 0.00071
+0.10%
$ 710,000 $ 31,390
Apr 23, 12 PM $ 0.000709
-0.03%
$ 709,300 $ 31,941
Apr 23, 11 AM $ 0.000709
+0.64%
$ 709,500 $ 35,227
Apr 23, 10 AM $ 0.000705
+0.14%
$ 705,000 $ 37,125
Apr 23, 9 AM $ 0.000704
+0.34%
$ 704,000 $ 36,796