DatamallChain Historical Data

DMC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000705
-1.60%
$ 705,200 $ 22,840
Apr 19, 6 AM $ 0.000717
+2.39%
$ 716,700 $ 22,662
Apr 19, 5 AM $ 0.0007
-0.14%
$ 700,000 $ 21,598
Apr 19, 4 AM $ 0.000701
-0.17%
$ 701,000 $ 24,698
Apr 19, 3 AM $ 0.000702
+0.23%
$ 702,200 $ 24,741
Apr 19, 2 AM $ 0.000701
-0.67%
$ 700,600 $ 24,682
Apr 19, 1 AM $ 0.000705
-0.35%
$ 705,300 $ 22,681
Apr 19, 12 AM $ 0.000708
+1.03%
$ 707,800 $ 22,394
Apr 18, 11 PM $ 0.000701
-0.14%
$ 700,600 $ 22,277
Apr 18, 10 PM $ 0.000702
-0.88%
$ 701,600 $ 21,687
Apr 18, 9 PM $ 0.000708
-0.10%
$ 707,800 $ 20,790
Apr 18, 8 PM $ 0.000708
-0.11%
$ 708,500 $ 19,785
Apr 18, 7 PM $ 0.000709
+0.00%
$ 709,300 $ 18,390
Apr 18, 6 PM $ 0.000709
+0.00%
$ 709,300 $ 19,076
Apr 18, 5 PM $ 0.000709
+0.20%
$ 709,300 $ 23,762
Apr 18, 4 PM $ 0.000708
-0.17%
$ 707,900 $ 25,631
Apr 18, 3 PM $ 0.000709
-0.27%
$ 709,100 $ 25,400
Apr 18, 2 PM $ 0.000711
-0.81%
$ 711,000 $ 25,591
Apr 18, 1 PM $ 0.000717
-0.10%
$ 716,800 $ 24,907
Apr 18, 12 PM $ 0.000717
+0.17%
$ 717,500 $ 24,674
Apr 18, 11 AM $ 0.000716
-0.14%
$ 716,300 $ 24,488
Apr 18, 10 AM $ 0.000717
+0.00%
$ 717,300 $ 24,700
Apr 18, 9 AM $ 0.000717
-0.58%
$ 717,300 $ 27,826
Apr 18, 8 AM $ 0.000721
+0.85%
$ 721,500 $ 27,969
Apr 18, 7 AM $ 0.000715
-1.13%
$ 715,400 $ 25,403
Apr 18, 6 AM $ 0.000724
-0.04%
$ 723,600 $ 25,270
Apr 18, 5 AM $ 0.000724
+0.21%
$ 723,900 $ 26,169
Apr 18, 4 AM $ 0.000722
+0.03%
$ 722,400 $ 23,771
Apr 18, 3 AM $ 0.000722
+0.06%
$ 722,200 $ 24,224
Apr 18, 2 AM $ 0.000722
+0.08%
$ 721,800 $ 24,182
Apr 18, 1 AM $ 0.000721
-0.48%
$ 721,200 $ 24,774
Apr 18, 12 AM $ 0.000725
+0.78%
$ 724,700 $ 24,678
Apr 17, 11 PM $ 0.000719
-0.19%
$ 719,100 $ 24,475
Apr 17, 10 PM $ 0.00072
-0.07%
$ 720,500 $ 24,888
Apr 17, 9 PM $ 0.000721
+0.14%
$ 721,000 $ 25,429
Apr 17, 8 PM $ 0.00072
+0.14%
$ 720,000 $ 26,022
Apr 17, 7 PM $ 0.000719
-0.01%
$ 719,000 $ 25,992
Apr 17, 6 PM $ 0.000719
+2.04%
$ 719,100 $ 25,698
Apr 17, 5 PM $ 0.000705
+0.30%
$ 704,700 $ 21,441
Apr 17, 4 PM $ 0.000703
+0.06%
$ 702,600 $ 20,496
Apr 17, 3 PM $ 0.000702
-0.66%
$ 702,200 $ 22,233
Apr 17, 2 PM $ 0.000707
-0.84%
$ 706,900 $ 25,247
Apr 17, 1 PM $ 0.000713
+1.36%
$ 712,900 $ 24,914
Apr 17, 12 PM $ 0.000703
+0.13%
$ 703,300 $ 25,542
Apr 17, 11 AM $ 0.000702
+0.39%
$ 702,400 $ 25,449
Apr 17, 10 AM $ 0.0007
-0.86%
$ 699,700 $ 25,327
Apr 17, 9 AM $ 0.000706
-0.31%
$ 705,800 $ 21,634
Apr 17, 8 AM $ 0.000708
+0.00%
$ 708,000 $ 21,465
Apr 17, 7 AM $ 0.000708
+0.07%
$ 708,000 $ 20,858
Apr 17, 6 AM $ 0.000707
-0.11%
$ 707,500 $ 21,093