DatamallChain Historical Data

DMC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.000708
-0.78%
$ 708,300 $ 20,112
Apr 17, 4 AM $ 0.000714
-0.15%
$ 713,900 $ 19,877
Apr 17, 3 AM $ 0.000715
-0.15%
$ 715,000 $ 20,128
Apr 17, 2 AM $ 0.000716
+0.82%
$ 716,100 $ 20,488
Apr 17, 1 AM $ 0.00071
+0.13%
$ 710,300 $ 20,242
Apr 17, 12 AM $ 0.000709
-0.13%
$ 709,400 $ 20,315
Apr 16, 11 PM $ 0.00071
+0.13%
$ 710,400 $ 20,526
Apr 16, 10 PM $ 0.000709
+0.74%
$ 709,500 $ 20,352
Apr 16, 9 PM $ 0.000704
-0.69%
$ 704,300 $ 20,853
Apr 16, 8 PM $ 0.000709
+0.21%
$ 709,200 $ 20,477
Apr 16, 7 PM $ 0.000708
+0.03%
$ 707,700 $ 20,157
Apr 16, 6 PM $ 0.000707
+0.40%
$ 707,500 $ 23,402
Apr 16, 5 PM $ 0.000705
-2.37%
$ 704,700 $ 23,480
Apr 16, 4 PM $ 0.000722
+1.55%
$ 721,800 $ 22,583
Apr 16, 3 PM $ 0.000711
+1.78%
$ 710,800 $ 21,144
Apr 16, 2 PM $ 0.000698
-0.16%
$ 698,400 $ 20,728
Apr 16, 1 PM $ 0.000699
+0.78%
$ 699,500 $ 21,132
Apr 16, 12 PM $ 0.000694
+0.13%
$ 694,100 $ 20,620
Apr 16, 11 AM $ 0.000693
+0.06%
$ 693,200 $ 20,856
Apr 16, 10 AM $ 0.000693
-0.10%
$ 692,800 $ 21,514
Apr 16, 9 AM $ 0.000693
-0.01%
$ 693,500 $ 23,209
Apr 16, 8 AM $ 0.000694
+0.86%
$ 693,600 $ 23,309
Apr 16, 7 AM $ 0.000688
-0.61%
$ 687,600 $ 22,129
Apr 16, 6 AM $ 0.000692
+0.07%
$ 691,800 $ 22,201
Apr 16, 5 AM $ 0.000691
-0.07%
$ 691,300 $ 22,671
Apr 16, 4 AM $ 0.000692
-0.36%
$ 691,800 $ 22,917
Apr 16, 3 AM $ 0.000694
-0.33%
$ 694,300 $ 22,785
Apr 16, 2 AM $ 0.000697
-0.01%
$ 696,600 $ 22,285
Apr 16, 1 AM $ 0.000697
-0.04%
$ 696,700 $ 22,283
Apr 16, 12 AM $ 0.000697
-0.81%
$ 697,000 $ 22,038
Apr 15, 11 PM $ 0.000703
+0.33%
$ 702,700 $ 21,491
Apr 15, 10 PM $ 0.000701
-1.57%
$ 701,000 $ 21,294
Apr 15, 9 PM $ 0.000712
+1.25%
$ 712,200 $ 21,138
Apr 15, 8 PM $ 0.000703
+0.00%
$ 703,400 $ 21,180
Apr 15, 7 PM $ 0.000703
+0.20%
$ 703,400 $ 21,620
Apr 15, 6 PM $ 0.000702
+0.83%
$ 702,000 $ 18,881
Apr 15, 5 PM $ 0.000696
+0.00%
$ 696,200 $ 20,171
Apr 15, 4 PM $ 0.000696
+0.12%
$ 696,200 $ 21,685
Apr 15, 3 PM $ 0.000695
-1.56%
$ 695,400 $ 22,939
Apr 15, 2 PM $ 0.000706
+0.36%
$ 706,400 $ 20,797
Apr 15, 1 PM $ 0.000704
-0.58%
$ 703,900 $ 20,737
Apr 15, 12 PM $ 0.000708
-0.28%
$ 708,000 $ 25,524
Apr 15, 11 AM $ 0.00071
+0.01%
$ 710,000 $ 26,389
Apr 15, 10 AM $ 0.00071
+1.70%
$ 709,900 $ 27,969
Apr 15, 9 AM $ 0.000698
-0.13%
$ 698,000 $ 26,863
Apr 15, 8 AM $ 0.000699
+1.16%
$ 698,900 $ 27,391
Apr 15, 7 AM $ 0.000691
+0.01%
$ 690,900 $ 27,372
Apr 15, 6 AM $ 0.000691
-0.29%
$ 690,800 $ 27,734
Apr 15, 5 AM $ 0.000693
-0.32%
$ 692,800 $ 28,502
Apr 15, 4 AM $ 0.000695
-0.71%
$ 695,000 $ 28,942