DatamallChain Historical Data

DMC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000695
-0.71%
$ 695,000 $ 28,942
Apr 15, 3 AM $ 0.0007
+0.03%
$ 700,000 $ 29,519
Apr 15, 2 AM $ 0.0007
-0.03%
$ 699,800 $ 29,980
Apr 15, 1 AM $ 0.0007
+0.07%
$ 700,000 $ 30,142
Apr 15, 12 AM $ 0.000699
+0.30%
$ 699,500 $ 30,493
Apr 14, 11 PM $ 0.000697
-0.10%
$ 697,400 $ 32,530
Apr 14, 10 PM $ 0.000698
+0.93%
$ 698,100 $ 33,627
Apr 14, 9 PM $ 0.000692
-0.92%
$ 691,700 $ 34,037
Apr 14, 8 PM $ 0.000698
+0.34%
$ 698,100 $ 34,934
Apr 14, 7 PM $ 0.000696
+0.77%
$ 695,700 $ 35,539
Apr 14, 6 PM $ 0.00069
-0.23%
$ 689,900 $ 34,987
Apr 14, 5 PM $ 0.000691
+0.04%
$ 691,500 $ 34,044
Apr 14, 4 PM $ 0.000691
-0.65%
$ 691,200 $ 32,707
Apr 14, 3 PM $ 0.000696
+0.52%
$ 695,700 $ 31,554
Apr 14, 2 PM $ 0.000692
+0.46%
$ 692,100 $ 32,166
Apr 14, 1 PM $ 0.000694
+0.57%
$ 693,900 $ 33,113
Apr 14, 12 PM $ 0.00069
-0.76%
$ 690,000 $ 33,826
Apr 14, 11 AM $ 0.000695
-0.14%
$ 695,300 $ 38,590
Apr 14, 10 AM $ 0.000696
+0.01%
$ 696,300 $ 36,232
Apr 14, 9 AM $ 0.000696
-0.27%
$ 696,200 $ 36,884
Apr 14, 8 AM $ 0.000698
+0.09%
$ 698,100 $ 36,347
Apr 14, 7 AM $ 0.000697
+0.13%
$ 697,500 $ 35,692
Apr 14, 6 AM $ 0.000697
+0.17%
$ 696,600 $ 34,846
Apr 14, 5 AM $ 0.000695
+0.17%
$ 695,400 $ 33,842
Apr 14, 4 AM $ 0.000694
-0.52%
$ 694,200 $ 33,189
Apr 14, 3 AM $ 0.000698
+0.22%
$ 697,800 $ 33,113
Apr 14, 2 AM $ 0.000696
-0.14%
$ 696,300 $ 32,739
Apr 14, 1 AM $ 0.000697
-0.31%
$ 697,300 $ 32,403
Apr 14, 12 AM $ 0.000699
-1.85%
$ 699,500 $ 32,408
Apr 13, 11 PM $ 0.000713
+0.27%
$ 712,600 $ 30,780
Apr 13, 10 PM $ 0.000711
+0.61%
$ 710,700 $ 29,828
Apr 13, 9 PM $ 0.000702
+0.67%
$ 701,900 $ 28,717
Apr 13, 8 PM $ 0.000697
+0.30%
$ 697,200 $ 27,410
Apr 13, 7 PM $ 0.000695
-0.43%
$ 695,100 $ 26,826
Apr 13, 6 PM $ 0.000698
-0.17%
$ 698,100 $ 26,588
Apr 13, 5 PM $ 0.000699
-0.33%
$ 699,300 $ 26,462
Apr 13, 4 PM $ 0.000702
-0.40%
$ 701,600 $ 26,818
Apr 13, 3 PM $ 0.000704
+1.94%
$ 703,900 $ 26,782
Apr 13, 2 PM $ 0.00069
-1.32%
$ 690,000 $ 25,845
Apr 13, 1 PM $ 0.0007
-1.74%
$ 699,700 $ 26,441
Apr 13, 12 PM $ 0.000712
+1.40%
$ 712,100 $ 20,898
Apr 13, 11 AM $ 0.000702
-0.03%
$ 702,300 $ 15,848
Apr 13, 10 AM $ 0.000702
-0.13%
$ 702,500 $ 16,140
Apr 13, 9 AM $ 0.000702
-0.21%
$ 702,000 $ 17,013
Apr 13, 8 AM $ 0.000703
-0.01%
$ 703,500 $ 34,377
Apr 13, 7 AM $ 0.000704
+0.00%
$ 703,600 $ 34,850
Apr 13, 6 AM $ 0.000704
+0.09%
$ 703,600 $ 35,681
Apr 13, 5 AM $ 0.000703
-0.09%
$ 703,000 $ 36,866
Apr 13, 4 AM $ 0.000704
+0.47%
$ 703,600 $ 36,653
Apr 13, 3 AM $ 0.0007
+0.03%
$ 700,300 $ 37,306