DatamallChain Historical Data

DMC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.0007
+0.03%
$ 700,300 $ 37,306
Apr 13, 2 AM $ 0.0007
+0.06%
$ 700,100 $ 37,432
Apr 13, 1 AM $ 0.0007
+0.00%
$ 699,700 $ 37,986
Apr 13, 12 AM $ 0.0007
-0.14%
$ 699,700 $ 38,691
Apr 12, 11 PM $ 0.000701
+0.01%
$ 700,700 $ 38,725
Apr 12, 10 PM $ 0.000701
-0.16%
$ 700,600 $ 39,101
Apr 12, 9 PM $ 0.000702
+0.40%
$ 701,700 $ 40,618
Apr 12, 8 PM $ 0.000698
+0.34%
$ 698,400 $ 52,457
Apr 12, 7 PM $ 0.000696
-0.10%
$ 696,000 $ 62,120
Apr 12, 6 PM $ 0.000697
+0.14%
$ 696,700 $ 62,535
Apr 12, 5 PM $ 0.000696
+0.42%
$ 695,700 $ 64,331
Apr 12, 4 PM $ 0.000693
+0.41%
$ 692,800 $ 63,720
Apr 12, 3 PM $ 0.00069
-0.19%
$ 690,000 $ 63,554
Apr 12, 2 PM $ 0.000691
+0.32%
$ 691,300 $ 63,360
Apr 12, 1 PM $ 0.000689
-0.51%
$ 689,100 $ 61,988
Apr 12, 12 PM $ 0.000692
-0.92%
$ 691,700 $ 62,565
Apr 12, 11 AM $ 0.000698
-0.17%
$ 698,100 $ 63,208
Apr 12, 10 AM $ 0.000699
+0.33%
$ 699,300 $ 64,153
Apr 12, 9 AM $ 0.000697
+0.26%
$ 697,000 $ 62,725
Apr 12, 8 AM $ 0.000695
-0.26%
$ 695,200 $ 46,909
Apr 12, 7 AM $ 0.000697
+0.50%
$ 697,000 $ 51,226
Apr 12, 6 AM $ 0.000693
-0.27%
$ 693,500 $ 51,948
Apr 12, 5 AM $ 0.00069
-1.02%
$ 690,500 $ 50,560
Apr 12, 4 AM $ 0.000698
+0.06%
$ 697,600 $ 50,321
Apr 12, 3 AM $ 0.000697
-0.66%
$ 697,200 $ 49,142
Apr 12, 2 AM $ 0.000699
+0.13%
$ 699,400 $ 49,050
Apr 12, 1 AM $ 0.000698
+0.36%
$ 698,500 $ 49,257
Apr 12, 12 AM $ 0.000696
-0.77%
$ 696,000 $ 48,812
Apr 11, 11 PM $ 0.000701
-0.27%
$ 701,400 $ 49,039
Apr 11, 10 PM $ 0.000703
+0.24%
$ 703,300 $ 49,350
Apr 11, 9 PM $ 0.000702
-0.06%
$ 701,600 $ 48,623
Apr 11, 8 PM $ 0.000698
-0.31%
$ 698,300 $ 37,637
Apr 11, 7 PM $ 0.0007
-0.34%
$ 700,500 $ 27,394
Apr 11, 6 PM $ 0.000703
-0.45%
$ 702,900 $ 27,717
Apr 11, 5 PM $ 0.000706
-0.59%
$ 706,100 $ 27,204
Apr 11, 4 PM $ 0.00071
+0.44%
$ 710,300 $ 27,190
Apr 11, 3 PM $ 0.000707
-0.01%
$ 707,200 $ 28,417
Apr 11, 2 PM $ 0.000707
+0.08%
$ 707,300 $ 28,887
Apr 11, 1 PM $ 0.000707
+0.16%
$ 706,700 $ 30,029
Apr 11, 12 PM $ 0.000706
+0.61%
$ 706,400 $ 29,821
Apr 11, 11 AM $ 0.000702
-0.01%
$ 702,100 $ 28,818
Apr 11, 10 AM $ 0.000702
+0.06%
$ 702,200 $ 30,761
Apr 11, 9 AM $ 0.000702
-1.53%
$ 701,800 $ 30,839
Apr 11, 8 AM $ 0.000712
-0.22%
$ 711,900 $ 29,413
Apr 11, 7 AM $ 0.000713
+1.22%
$ 713,500 $ 25,258
Apr 11, 6 AM $ 0.000705
+0.00%
$ 704,900 $ 24,334
Apr 11, 5 AM $ 0.000705
-0.10%
$ 704,900 $ 25,126
Apr 11, 4 AM $ 0.000706
+0.13%
$ 705,800 $ 25,899
Apr 11, 3 AM $ 0.000705
+0.04%
$ 704,900 $ 28,000
Apr 11, 2 AM $ 0.000704
+0.10%
$ 704,300 $ 29,836